Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'0 -0'6 372'6 10:45P Chart for @C9Z
Mar 20 384'0 384'2 382'2 383'4 -0'4 384'0 10:45P Chart for @C0H
May 20 391'6 391'6 390'0 391'2 -0'4 391'6 10:45P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 408'6 406'6 407'2 -2'2 409'4 10:45P Chart for @KW9Z
Mar 20 420'6 421'0 420'6 421'0 -2'2 423'2 10:45P Chart for @KW0H
May 20 432'2 432'2 430'4 430'4 -2'4 433'0 10:45P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'6 -2'2 488'0 10:45P Chart for @W9Z
Mar 20 493'2 494'0 490'6 492'0 -2'2 494'2 10:45P Chart for @W0H
May 20 497'6 498'2 496'0 496'2 -2'4 498'6 10:45P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 09/19/19 10:57PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN