Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'6 2'2 366'4 01:19P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2 01:19P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'6 0'2 372'4 01:19P Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4 01:19P Chart for @KW0H
May 20 451'4 454'6 439'0 453'4 1'6 453'2 01:19P Chart for @KW0K
Jul 20 460'0 461'6 446'6 460'2 1'4 460'2 01:19P Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0 01:19P Chart for @W0H
May 20 525'4 526'4 512'4 525'0 -2'4 525'0 01:19P Chart for @W0K
Jul 20 525'2 527'0 514'0 525'6 -3'2 526'2 01:19P Chart for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 01:05P Chart for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 01:05P Chart for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 01:05P Chart for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 02/28/20 01:30PM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN