Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 373'6 374'2 0'2 374'0 09:45A Chart for @C9H
May 19 382'4 384'4 382'2 382'4 0'2 382'2 09:45A Chart for @C9K
Jul 19 390'0 392'0 389'6 390'0 0'0 390'0 09:45A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'4 493'2 495'2 -0'2 495'4 09:45A Chart for @KW9H
May 19 506'0 509'4 504'2 506'0 -0'4 506'4 09:45A Chart for @KW9K
Jul 19 516'2 520'0 515'0 516'2 -1'0 517'2 09:45A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'2 509'0 510'4 -2'0 512'4 09:45A Chart for @W9H
May 19 516'6 519'6 514'6 516'2 -1'6 518'0 09:45A Chart for @W9K
Jul 19 522'4 524'4 520'2 521'2 -1'6 523'0 09:45A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 142.225 142.275 - 1.500 143.775 09:45A Chart for @GF9F
Mar 19 144.200 144.250 143.475 143.775 - 0.925 144.700 09:45A Chart for @GF9H
Apr 19 145.225 145.250 144.450 144.825 - 0.725 145.550 09:45A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 60.725 59.125 60.225 0.175 60.050 09:45A Chart for @HE9G
Apr 19 65.100 65.100 64.225 64.700 -0.375 65.075 09:45A Chart for @HE9J
May 19 70.525 70.900 70.450 70.800 -0.025 70.825 09:45A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN