Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 331'2 334'0 2'4 331'4 08:00A Chart for @C0K
Jul 20 337'6 339'2 337'0 339'2 2'0 337'2 07:52A Chart for @C0N
Sep 20 342'6 344'0 342'0 343'6 1'4 342'2 07:45A Chart for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 481'0 471'0 480'2 7'0 473'2 07:45A Chart for @KW0K
Jul 20 480'2 487'2 477'6 486'6 6'6 480'0 07:45A Chart for @KW0N
Sep 20 488'0 494'2 485'4 492'6 5'2 487'4 07:45A Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'0 545'0 553'2 4'0 549'2 08:00A Chart for @W0K
Jul 20 548'6 553'2 544'2 552'0 4'4 547'4 08:00A Chart for @W0N
Sep 20 552'0 556'2 547'4 555'0 4'2 550'6 08:00A Chart for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 06:08A Chart for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 07:58A Chart for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 07:56A Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 08:00A Chart for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 07:53A Chart for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 08:00A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 04/08/20 08:10AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN