Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 415'0 410'6 413'6 0'0 413'6 07:36A Chart for @C0Z
Mar 21 416'2 417'4 413'2 416'2 -0'4 416'6 07:36A Chart for @C1H
May 21 417'6 418'6 414'6 417'6 -0'6 418'4 07:36A Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 570'6 564'0 565'6 -4'0 569'6 07:36A Chart for @KW0Z
Mar 21 576'2 577'2 571'0 574'0 -3'0 577'0 07:36A Chart for @KW1H
May 21 582'2 583'2 577'0 578'4 -4'4 583'0 07:36A Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 622'4 -7'2 629'6 07:36A Chart for @W0Z
Mar 21 630'0 630'0 623'4 624'0 -7'2 631'2 07:36A Chart for @W1H
May 21 628'2 629'2 623'4 623'4 -7'0 630'4 07:36A Chart for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 10/21 Chart for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 10/21 Chart for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 10/21 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 10/22/20 07:46AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN