Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 05:16P Chart for @C7U
Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 05:16P Chart for @C7Z
Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 05:17P Chart for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 472'2 474'2 -14'6 472'6s 05:00P Chart for @KW7U
Dec 17 520'0 520'2 499'2 501'2 -15'0 499'4s 04:46P Chart for @KW7Z
Mar 18 537'0 537'0 516'6 518'0 -14'6 517'0s 01:25P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 473'2 474'6 -14'6 474'0s 05:10P Chart for @W7U
Dec 17 519'0 519'6 498'0 500'0 -14'4 499'0s 05:11P Chart for @W7Z
Mar 18 540'2 542'2 521'0 523'4 -14'2 522'0s 04:45P Chart for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 04:08P Chart for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 04:08P Chart for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 03:56P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 04:09P Chart for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 04:09P Chart for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 04:09P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN