Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'2 353'2 0'6 352'4 07:25A Chart for @C8Z
Mar 19 364'6 367'2 364'4 365'4 0'6 364'6 07:25A Chart for @C9H
May 19 373'0 375'2 372'4 373'4 0'6 372'6 07:25A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 521'2 524'4 -2'4 527'0 07:25A Chart for @KW8Z
Mar 19 548'6 552'0 545'2 548'6 -2'0 550'6 07:25A Chart for @KW9H
May 19 561'4 564'6 558'6 562'4 -0'6 563'2 07:25A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 518'2 520'0 -4'0 524'0 07:25A Chart for @W8Z
Mar 19 541'0 543'0 537'2 539'6 -2'6 542'4 07:25A Chart for @W9H
May 19 551'6 554'2 549'4 551'4 -2'2 553'6 07:25A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 06:01A Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 07:22A Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 07:19A Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 06:27A Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 06:02A Chart for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 07:17A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN