Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 09:37A Chart for @C0Z
Mar 21 382'6 387'4 381'6 386'0 2'0 384'0 09:37A Chart for @C1H
May 21 387'2 392'0 386'6 391'2 2'4 388'6 09:37A Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 497'2 488'0 496'4 9'0 487'4 09:37A Chart for @KW0Z
Mar 21 499'0 507'6 498'6 507'2 9'0 498'2 09:37A Chart for @KW1H
May 21 506'0 514'4 505'6 513'4 8'2 505'2 09:37A Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 562'6 6'4 556'2 09:37A Chart for @W0Z
Mar 21 563'2 571'4 563'2 570'0 6'0 564'0 09:37A Chart for @W1H
May 21 568'0 575'6 568'0 573'6 5'0 568'6 09:37A Chart for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.175 140.300 140.900 0.975 139.925 09:37A Chart for @GF0U
Oct 20 141.575 142.650 141.375 142.375 0.925 141.450 09:37A Chart for @GF0V
Nov 20 142.200 143.100 142.000 142.900 0.700 142.200 09:37A Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.525 66.525 09:37A Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.375 -0.250 63.625 09:37A Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.275 0.075 68.200 09:37A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 09/18/20 09:48AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN