Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'2 370'4 376'2 4'6 371'4 11:42A Chart for @C9K
Jul 19 380'4 386'4 380'2 385'4 4'4 381'0 11:42A Chart for @C9N
Sep 19 387'4 392'4 387'0 391'6 3'6 388'0 11:42A Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 448'2 439'2 445'2 1'2 444'0 11:42A Chart for @KW9K
Jul 19 452'4 455'6 448'0 453'4 1'2 452'2 11:42A Chart for @KW9N
Sep 19 463'6 467'2 459'6 464'2 0'4 463'6 11:42A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 458'0 463'4 -1'2 464'6 11:42A Chart for @W9K
Jul 19 468'6 471'0 463'4 468'0 -2'0 470'0 11:42A Chart for @W9N
Sep 19 477'0 479'2 472'4 476'6 -1'4 478'2 11:42A Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.825 0.575 142.250 11:42A Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.100 0.775 148.325 11:42A Chart for @GF9J
May 19 152.500 153.575 152.300 153.425 1.300 152.125 11:42A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 77.625 74.000 76.750 2.925 73.825 11:42A Chart for @HE9J
May 19 82.150 85.925 82.150 85.250 3.100 82.150 11:42A Chart for @HE9K
Jun 19 90.550 94.750 90.375 93.825 3.575 90.250 11:42A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN