Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 324'2 -1'0 325'2 12:50A Chart for @C0U
Dec 20 337'6 338'0 336'6 337'6 -1'0 338'6 12:50A Chart for @C0Z
Mar 21 349'0 349'0 347'6 349'0 -0'6 349'6 12:50A Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 424'6 422'4 424'6 -0'2 425'0 12:50A Chart for @KW0U
Dec 20 434'0 435'2 433'2 435'2 -0'6 436'0 12:50A Chart for @KW0Z
Mar 21 443'6 445'0 443'2 444'6 -0'6 445'4 12:50A Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'2 493'6 496'0 -0'6 496'6 12:50A Chart for @W0U
Dec 20 505'0 505'6 503'0 505'2 -1'2 506'4 12:50A Chart for @W0Z
Mar 21 512'0 513'4 510'0 512'0 -1'4 513'4 12:50A Chart for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 08/13 Chart for @HE0Q
Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 08/13 Chart for @HE0V
Dec 20 53.600 54.450 53.325 54.300 0.950 54.350s 08/13 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 08/14/20 01:00AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN