Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 07:27P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:27P Chart for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:27P Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 421'0 419'4 420'6 0'4 420'2 07:25P Chart for @KW7Z
Mar 18 437'0 438'2 437'0 438'2 0'4 437'6 07:24P Chart for @KW8H
May 18 450'0 451'2 450'0 451'2 0'6 450'4 07:25P Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 425'0 0'2 424'6 07:26P Chart for @W7Z
Mar 18 441'2 442'2 440'6 441'6 0'4 441'2 07:26P Chart for @W8H
May 18 453'4 453'6 453'0 453'2 0'2 453'0 07:26P Chart for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 04:10P Chart for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 04:10P Chart for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 03:25P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN