Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'4 1'0 365'4 11:11A Chart for @C8H
May 18 373'6 376'4 372'2 374'6 1'0 373'6 11:13A Chart for @C8K
Jul 18 381'2 384'0 380'0 382'2 0'6 381'4 11:13A Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 466'6 -5'0 471'6 11:13A Chart for @KW8H
May 18 487'0 488'2 478'4 482'4 -4'6 487'2 11:12A Chart for @KW8K
Jul 18 506'0 506'0 496'2 500'0 -4'6 504'6 11:13A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 449'6 0'4 449'2 11:13A Chart for @W8H
May 18 463'2 465'0 458'2 461'6 -0'6 462'4 11:13A Chart for @W8K
Jul 18 479'4 480'4 474'0 477'2 -1'0 478'2 11:13A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.100 149.800 11:13A Chart for @GF8H
Apr 18 152.300 152.400 148.550 148.900 - 3.550 152.450 11:13A Chart for @GF8J
May 18 152.925 152.925 149.350 149.525 - 3.525 153.050 11:13A Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.500 69.575 0.375 69.200 11:13A Chart for @HE8J
May 18 76.150 77.000 76.000 76.000 76.000 11:13A Chart for @HE8K
Jun 18 81.400 82.050 81.175 81.275 0.325 80.950 11:13A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN