Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:07A Chart for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:03A Chart for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 446'2 -4'0 450'2 08:05A Chart for @KW7Z
Mar 18 465'6 465'6 461'6 464'6 -3'2 468'0 07:45A Chart for @KW8H
May 18 476'6 477'4 474'2 477'4 -3'0 480'4 07:45A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:05A Chart for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 07:54A Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 08:06A Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 08:07A Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 08:05A Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:53A Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN