Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.

Commodity Option:
AllOpen Only
Future: July 2013 (W3N)   Futures Price: 7040s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 15  30,162.50   14'6   603'2s  1000   0'1s   0'0  6.25  0
 0  0.00      4000   0'1s   0'0  6.25  20
 0  0.00      4500   0'1s   0'0  6.25  25
 0  0.00      4800   0'1s   0'0  6.25  9
 0  0.00      5000   0'1s   0'0  6.25  55
 0  0.00      5200   0'1s   0'0  6.25  4
 0  0.00      5300   0'1s   0'0  6.25  32
 0  0.00      5400   0'1s   0'0  6.25  35
 0  0.00      5450   0'1s   0'0  6.25  1
 0  0.00      5500   0'1s   0'0  6.25  1,519
 0  0.00      5600   0'1s   0'0  6.25  1,246
 0  0.00      5650   0'1s   -0'1  6.25  256
 0  0.00      5700   0'1s   -0'1  6.25  535
 0  0.00      5800   0'1s   -0'2  6.25  380
 0  0.00      5900   0'1s   -0'3  6.25  388
 0  0.00      5950   0'2s   -0'3  12.50  8
 1  5,181.25   14'3   103'5s  6000   0'3s   -0'3  18.75  1,734
 0  0.00      6100   0'5s   -0'4  31.25  1,082
 0  0.00      6150   0'6s   -0'5  37.50  71
 1  4,212.50   14'0   84'2s  6200   1'0s   -0'6  50.00  1,800
 0  0.00      6250   1'2s   -0'7  62.50  42
 0  0.00      6300   1'4s   -1'1  75.00  937
 0  0.00      6350   1'7s   -1'3  93.75  197
 157  3,281.25   13'1   65'5s  6400   2'3s   -1'5  118.75  1,968
 0  0.00      6450   3'0s   -1'7  150.00  180
 1,286  2,843.75   12'3   56'7s  6500   3'5s   -2'3  181.25  5,778
 11  2,631.25   12'0   52'5s  6550   4'3s   -2'6  218.75  537
 0  0.00      6600   5'3s   -3'1  268.75  2,939
 10  2,237.50   11'1   44'6s  6650   6'4s   -3'5  325.00  404
 378  2,050.00   10'5   41'0s  6700   7'6s   -4'1  387.50  2,158
 50  1,868.75   10'1   37'3s  6750   9'1s   -4'5  456.25  272
 410  1,693.75   9'4   33'7s  6800   10'5s   -5'2  531.25  4,114
 17  1,537.50   9'0   30'6s  6850   12'4s   -5'6  625.00  45
 2,850  1,381.25   8'3   27'5s  6900   14'3s   -6'3  718.75  2,273
 71  1,237.50   7'5   24'6s  6950   16'4s   -7'1  825.00  62
 7,754  1,106.25   7'0   22'1s  7000   18'7s   -7'6  943.75  9,401
 332  987.50   6'4   19'6s  7050   21'4s   -8'2  1,075.00  434
 3,212  881.25   6'0   17'5s  7100   24'3s   -8'6  1,218.75  1,450
 101  781.25   5'3   15'5s  7150   27'3s   -9'3  1,368.75  91
 7,296  693.75   4'7   13'7s  7200   30'5s   -9'7  1,531.25  4,368
 222  606.25   4'2   12'1s  7250   33'7s   -10'4  1,693.75  165
 7,638  537.50   4'0   10'6s  7300   37'4s   -10'6  1,875.00  6,097
 167  468.75   3'4   9'3s  7350   41'1s   -11'2  2,056.25  25
 2,556  406.25   3'0   8'1s  7400   44'7s   -11'6  2,243.75  1,324
 113  356.25   2'6   7'1s  7450   48'7s   -12'0  2,443.75  3
 4,789  306.25   2'2   6'1s  7500   52'7s   -12'4  2,643.75  1,573
 189  268.75   2'0   5'3s  7550   57'1s   -12'6  2,856.25  11
 2,776  237.50   1'7   4'6s  7600   61'4s   -12'7  3,075.00  511
 172  206.25   1'5   4'1s  7650   65'7s   -13'1  3,293.75  30
 3,038  175.00   1'3   3'4s  7700   70'2s   -13'3  3,512.50  1,112
 396  156.25   1'2   3'1s  7750   74'7s   -13'4  3,743.75  55
 5,394  137.50   1'1   2'6s  7800   79'4s   -13'4  3,975.00  1,389
 192  118.75   1'0   2'3s  7850      0.00  0
 745  100.00   0'6   2'0s  7900   88'6s   -13'7  4,437.50  2,177
 10  87.50   0'5   1'6s  7950      0.00  0
 8,702  75.00   0'4   1'4s  8000   98'1s   -14'2  4,906.25  2,123
 62  62.50   0'3   1'2s  8050   103'0s   -14'2  5,150.00  69
 679  56.25   0'3   1'1s  8100   107'6s   -14'3  5,387.50  27
 69  50.00   0'3   1'0s  8150      0.00  0
 1,505  43.75   0'3   0'7s  8200   117'4s   -14'3  5,875.00  255
 24  37.50   0'2   0'6s  8250   122'3s   -14'4  6,118.75  11
 2,601  31.25   0'2   0'5s  8300   127'2s   -14'4  6,362.50  332
 39  25.00   0'1   0'4s  8350      0.00  0
 1,122  25.00   0'2   0'4s  8400   137'1s   -14'4  6,856.25  573
 280  18.75   0'1   0'3s  8450      0.00  0
 2,196  18.75   0'1   0'3s  8500   147'0s   -14'5  7,350.00  653
 15  12.50   0'0   0'2s  8550      0.00  0
 1,571  12.50   0'1   0'2s  8600   156'7s   -14'5  7,843.75  393
 371  6.25   0'0   0'1s  8650      0.00  0
 509  6.25   0'0   0'1s  8700   166'6s   -14'6  8,337.50  616
 4  6.25   0'0   0'1s  8750      0.00  0
 1,238  6.25   0'0   0'1s  8800   176'6s   -14'6  8,837.50  321
 1,536  6.25   0'0   0'1s  8900   186'6s   -14'6  9,337.50  241
 4,935  6.25   0'0   0'1s  9000   196'6s   -14'6  9,837.50  231
 609  6.25   0'0   0'1s  9100   206'6s   -14'6  10,337.50  4
 1,344  6.25   0'0   0'1s  9200   216'6s   -14'6  10,837.50  2
 28  6.25   0'0   0'1s  9300   226'6s   -14'6  11,337.50  2
 327  6.25   0'0   0'1s  9400      0.00  0
 2,272  6.25   0'0   0'1s  9500   246'6s   -14'6  12,337.50  20
 216  6.25   0'0   0'1s  9600      0.00  0
 410  6.25   0'0   0'1s  9700   266'6s   -14'6  13,337.50  10
 69  6.25   0'0   0'1s  9800      0.00  0
 64  6.25   0'0   0'1s  9900      0.00  0
 5,231  6.25   0'0   0'1s  10000      0.00  0
 533  6.25   0'0   0'1s  10100      0.00  0
 490  6.25   0'0   0'1s  10200      0.00  0
 44  6.25   0'0   0'1s  10300      0.00  0
 63  6.25   0'0   0'1s  10400      0.00  0
 547  6.25   0'0   0'1s  10500      0.00  0
 213  6.25   0'0   0'1s  10600      0.00  0
 182  6.25   0'0   0'1s  10700      0.00  0
 468  6.25   0'0   0'1s  10800      0.00  0
 95  6.25   0'0   0'1s  10900      0.00  0
 2,030  6.25   0'0   0'1s  11000      0.00  0
 47  6.25   0'0   0'1s  11200      0.00  0
 36  6.25   0'0   0'1s  11300      0.00  0
 2  6.25   0'0   0'1s  11400      0.00  0
 300  6.25   0'0   0'1s  11500      0.00  0
 2  6.25   0'0   0'1s  11600      0.00  0
 2  6.25   0'0   0'1s  11800      0.00  0
 354  6.25   0'0   0'1s  12000      0.00  0
 14  6.25   0'0   0'1s  12200      0.00  0
 2  6.25   0'0   0'1s  12500      0.00  0
 114  6.25   0'0   0'1s  13000      0.00  0
 10  6.25   0'0   0'1s  13300      0.00  0
 2  6.25   0'0   0'1s  13400      0.00  0
 1  6.25   0'0   0'1s  13500      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN