Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  397'6  397'0  397'0  395'2  395'4  -2'2  397'6  10:24P Oct 14
CORN  Mar 20 @C0H  407'4  406'6  406'6  405'4  405'4  -2'0  407'4  10:24P Oct 14
CORN  May 20 @C0K  412'4  412'0  412'0  411'0  411'0  -1'4  412'4  10:12P Oct 14
CORN  Jul 20 @C0N  416'0  415'4  415'6  414'6  414'6  -1'2  416'0  9:59P Oct 14
CORN  Sep 20 @C0U  406'4  406'4  406'4  405'6  405'6  -0'6  406'4  9:14P Oct 14
CORN  Dec 20 @C0Z  409'4  409'2  409'2  408'4  408'4  -1'0  409'4  9:30P Oct 14
CORN  Mar 21 @C1H  418'4  420'0  420'0  417'4  418'6  0'0  418'4s  1:15P Oct 14
CORN  May 21 @C1K  424'0  425'0  425'0  423'2  423'2  -0'2  423'6s  1:15P Oct 14
CORN  Jul 21 @C1N  427'0  426'0  426'0  426'0  426'0  -1'0  427'0  7:00P Oct 14
CORN  Sep 21 @C1U  415'6        414'6  -0'2  415'4s  1:15P Oct 14
CORN  Dec 21 @C1Z  416'6  416'2  416'2  416'2  416'2  -0'4  416'6  8:43P Oct 14
CORN  Jul 22 @C2N  433'2        431'6  0'2  433'4s  1:15P Oct 14
CORN  Dec 22 @C2Z  417'6  419'0  422'0  419'0  420'4  2'0  419'6s  1:15P Oct 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          0'0  390'0s  1:42P Oct 14
NATIONAL COR... Nov 19 @IC9X  395'0          0'0  395'0s  1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'2
Bid:  395'4
Ask:  395'6
Today's High:  397'0
Today's Low:  395'2
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN