Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  416'2  415'0  420'0  414'0  420'0  3'0  419'2s  1:19P Oct 23
CORN  Mar 21 @C1H  418'2  417'0  421'6  416'4  420'2  2'0  420'2s  1:19P Oct 23
CORN  May 21 @C1K  419'6  419'6  422'0  418'0  421'6  1'4  421'2s  1:19P Oct 23
CORN  Jul 21 @C1N  419'2  419'0  421'4  417'4  420'6  1'0  420'2s  1:19P Oct 23
CORN  Sep 21 @C1U  400'2  399'0  401'0  397'6  398'0  -1'6  398'4s  1:19P Oct 23
CORN  Dec 21 @C1Z  396'4  396'0  396'6  393'2  394'0  -2'4  394'0s  1:19P Oct 23
CORN  Mar 22 @C2H  402'0  401'4  402'4  399'4  399'4  -2'0  400'0s  1:19P Oct 23
CORN  May 22 @C2K  403'6  404'2  404'2  401'2  401'2  -2'4  401'2s  1:15P Oct 23
CORN  Jul 22 @C2N  404'2  403'6  405'0  401'2  401'2  -2'4  401'6s  1:19P Oct 23
CORN  Sep 22 @C2U  393'6  393'4  394'0  393'4  394'0  -1'2  392'4s  1:15P Oct 23
CORN  Dec 22 @C2Z  396'4  397'0  397'0  394'6  395'2  -1'0  395'4s  1:19P Oct 23
CORN  Jul 23 @C3N  406'6        408'0  -1'0  405'6s  1:15P Oct 23
CORN  Dec 23 @C3Z  394'2        394'6  -1'2  393'0s  1:15P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  402'0          5'0  407'0s  1:48P Oct 23
NATIONAL COR... Nov 20 @IC0X  407'0          5'0  412'0s  1:48P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN