Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.575  129.675  130.025  128.975  129.750  0.175  129.575  11:22A Mar 21
LIVE CATTLE  Jun 19 @LE9M  123.375  123.375  124.125  122.775  123.500  0.125  123.375  11:22A Mar 21
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.250  119.950  118.775  119.475  0.150  119.325  11:22A Mar 21
LIVE CATTLE  Oct 19 @LE9V  119.500  119.250  119.950  119.100  119.850  0.350  119.500  11:22A Mar 21
LIVE CATTLE  Dec 19 @LE9Z  122.000  121.750  122.625  121.725  122.450  0.450  122.000  11:22A Mar 21
LIVE CATTLE  Feb 20 @LE0G  123.225  122.975  123.875  122.975  123.700  0.475  123.225  11:20A Mar 21
LIVE CATTLE  Apr 20 @LE0J  123.500  123.350  124.200  123.350  123.850  0.350  123.500  11:10A Mar 21
LIVE CATTLE  Jun 20 @LE0M  116.675  116.800  117.225  116.800  116.950  0.275  116.675  10:13A Mar 21
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.900  115.000  0.000  115.000  10:52A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.750
Change:  0.175
Bid:  129.725
Ask:  129.775
Today's High:  130.025
Today's Low:  128.975
Volume:  13,948
Open:  129.675
Settle:  129.575
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN