Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.450  143.500  142.150  142.500  0.250  142.250  11:13A Mar 21
FEEDER CATTLE  Apr 19 @GF9J  148.325  148.500  150.000  148.400  148.875  0.550  148.325  11:15A Mar 21
FEEDER CATTLE  May 19 @GF9K  152.125  152.500  153.575  152.300  153.100  0.975  152.125  11:15A Mar 21
FEEDER CATTLE  Aug 19 @GF9Q  157.525  157.650  158.550  157.475  158.225  0.700  157.525  11:15A Mar 21
FEEDER CATTLE  Sep 19 @GF9U  157.725  157.825  158.750  157.725  158.500  0.775  157.725  11:15A Mar 21
FEEDER CATTLE  Oct 19 @GF9V  157.225  157.450  158.475  157.425  158.250  1.025  157.225  11:15A Mar 21
FEEDER CATTLE  Nov 19 @GF9X  156.725  157.000  157.825  157.000  157.525  0.800  156.725  11:09A Mar 21
FEEDER CATTLE  Jan 20 @GF0F  152.650  152.650  154.000  152.650  153.475  0.825  152.650  11:09A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.500
Change:  0.250
Bid:  142.500
Ask:  142.600
Today's High:  143.500
Today's Low:  142.150
Volume:  1,221
Open:  142.450
Settle:  142.250
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN