Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 13 FC3K  132.525  132.075  132.075  131.900  131.900  -0.625  131.900s  1:09P May 21
FEEDER CATTLE  Aug 13 FC3Q  144.475  145.475  146.700  145.250  146.475  2.000  146.475s  1:09P May 21
FEEDER CATTLE  Sep 13 FC3U  146.825  148.900  148.900  148.900  148.900  2.075  148.900s  1:09P May 21
FEEDER CATTLE  Oct 13 FC3V  148.750  150.725  150.725  150.725  150.725  1.975  150.725s  1:09P May 21
FEEDER CATTLE  Nov 13 FC3X  150.050  152.000  152.000  152.000  152.000  1.950  152.000s  1:09P May 21
FEEDER CATTLE  Jan 14 FC4F  150.100  151.650  151.650  151.650  151.650  1.550  151.650s  1:09P May 21
FEEDER CATTLE  Mar 14 FC4H  151.000        150.000  0.900  151.900s  1:09P May 21
FEEDER CATTLE  Apr 14 FC4J  152.000          0.900  152.900s  1:09P May 21
FEEDER CATTLE  May 14 FC4K                 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 13 @GF3K  132.525  132.500  132.725  131.850  131.950  -0.575  132.525  2:26P May 21
FEEDER CATTLE  Aug 13 @GF3Q  144.475  145.275  146.900  145.125  146.475  2.000  144.475  2:20P May 21
FEEDER CATTLE  Sep 13 @GF3U  146.825  148.000  149.250  147.375  148.675  1.850  146.825  2:20P May 21
FEEDER CATTLE  Oct 13 @GF3V  148.750  149.600  151.100  149.275  150.450  1.700  148.750  1:18P May 21
FEEDER CATTLE  Nov 13 @GF3X  150.050  151.000  152.200  150.675  151.600  1.550  150.050  2:08P May 21
FEEDER CATTLE  Jan 14 @GF4F  150.100  151.075  152.100  150.900  151.725  1.625  150.100  1:06P May 21
FEEDER CATTLE  Mar 14 @GF4H  151.000  151.300  152.550  151.000  152.550  1.550  151.000  12:34P May 21
FEEDER CATTLE  Apr 14 @GF4J  152.000  152.525  153.300  152.200  153.000  1.000  152.000  11:27A May 21
FEEDER CATTLE  May 14 @GF4K                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (FC3K)
Exchange:  CME
Last Trade:  131.900
Change:  - 0.625
Bid: 
Ask: 
Today's High:  132.075
Today's Low:  131.900
Volume:  1,939
Open:  132.075
Settle:  131.900s
Prev:  132.525
Contract High: 
Contract Low: 
Updated:  May-21-2013
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
FC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN