Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  77.625  74.000  76.800  2.975  73.825  11:09A Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  85.925  82.150  85.500  3.350  82.150  11:06A Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  94.750  90.375  93.975  3.725  90.250  11:09A Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  97.575  93.275  97.250  4.175  93.075  11:09A Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  98.475  94.075  98.125  4.150  93.975  11:08A Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  87.625  82.875  86.575  3.450  83.125  11:08A Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  81.225  76.650  79.900  3.175  76.725  11:08A Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  81.475  77.075  79.700  2.525  77.175  11:08A Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  82.200  78.600  80.525  1.825  78.700  11:09A Mar 21
LEAN HOGS  May 20 @HE0K  83.350  83.750  86.100  83.700  83.700  0.350  83.350  9:14A Mar 21
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  88.900  85.325  87.450  2.325  85.125  11:03A Mar 21
LEAN HOGS  Jul 20 @HE0N  85.000  88.900  88.900  86.175  87.275  2.275  85.000  10:48A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  76.800
Change:  2.975
Bid:  76.775
Ask:  76.825
Today's High:  77.625
Today's Low:  74.000
Volume:  10,787
Open:  74.000
Settle:  73.825
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN