Monte Vista Coop.

Click here to log into your Monte Vista Coop Account


	Home About MVC Weather Colorado Road Conditions Cash Bids Monte Vista Coop Info Locations and Contacts Corporate Information Feed Delivery Page MVC Insight Links SLV Research Center Ag and Equip Links Propane 101 DTN Menu Group Futures Markets Markets Page Charts Options Portfolio News Ag News AgBizDir.com MVC - Trailer Sales Hearth N Home Stoves MVC Used Equipment MVC Blog Ampride C-Store Alamosa Store Monthly Specials Applications Directions MVC Scholarship Info Grain Contracts WL ALFALFAS Sidewalk Sale May 18th

WELCOME to YOUR
MVC

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901

Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store M-SAT 6:00 am to 11:00 pm SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm SAT 7:30 am - 12:00 pm
We're here to help you.

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats Distillers Grains Palm Oil	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Cocoa Lumber Sugars	Energies Ethanol
Currencies Australian Dollar British Pound Canadian Dollar Japanese Yen Mexican Peso Swiss Franc	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note Euroyen LIBOR	Indices Dow Jones E-mini NASDAQ 100 Goldman Sachs Commodity NASDAQ 100 NIKKEI 225 S&P 500 Index	Metals Gold Silver

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (W3N)
Exchange:	CBOT
Last Trade:	682'0
Change:	-4'4
Bid:	682'4
Ask:
Today's High:	688'4
Today's Low:	682'0
Volume:	65,093
Open:	683'4
Settle:	683'2s
Prev:	687'6
Contract High:
Contract Low:
Updated:	May-17-2013 1:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

W3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.