Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
LUMBER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 13 LB3N  305.70  302.70  305.00  302.00  302.70  -2.40  303.30s  1:19P May 23
RANDOM LENGT... Sep 13 LB3U  308.50    310.00  305.00  312.80  -1.50  307.00s  1:19P May 23
RANDOM LENGT... Nov 13 LB3X  307.10    309.00  305.00  350.00  -1.00  306.10s  1:19P May 23
RANDOM LENGT... Jan 14 LB4F  315.90    317.00  313.00    -1.90  314.00s  1:19P May 23
RANDOM LENGT... Mar 14 LB4H  321.90          -1.90  320.00s  1:19P May 23
RANDOM LENGT... May 14 LB4K  330.60          -1.90  328.70s  1:19P May 23
RANDOM LENGT... Jul 14 LB4N  339.30          -1.90  337.40s  1:19P May 23
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 13 @LB3N  303.30  306.00  306.50  303.30  303.30  0.00  303.30  7:10A May 24
RANDOM LENGT... Sep 13 @LB3U  307.00  307.50  307.50  306.20  306.30  -0.70  307.00  4:38A May 24
RANDOM LENGT... Nov 13 @LB3X  306.10        307.00    306.10   
RANDOM LENGT... Jan 14 @LB4F  314.00        314.10    314.00   
RANDOM LENGT... Mar 14 @LB4H  320.00        327.00    320.00   
RANDOM LENGT... May 14 @LB4K  328.70        337.00    328.70   
RANDOM LENGT... Jul 14 @LB4N  339.30          -1.90  337.40s  4:22P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (LB3N)
Exchange:  CME
Last Trade:  302.70
Change:  - 2.40
Bid: 
Ask: 
Today's High:  305.00
Today's Low:  302.00
Volume:  573
Open:  302.70
Settle:  303.30s
Prev:  305.70
Contract High: 
Contract Low: 
Updated:  May-23-2013
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
LB3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN