Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9798  0.9753  0.9753  0.9753  0.9753  -0.0014  0.9784s  2:02P May 21
AUSTRALIAN D... Sep 13 AD3U  0.9736          -0.0014  0.9722s  2:02P May 21
AUSTRALIAN D... Dec 13 AD3Z  0.9679        0.9733  -0.0016  0.9663s  2:02P May 21
AUSTRALIAN D... Mar 14 AD4H  0.9622          -0.0017  0.9605s  2:02P May 21
AUSTRALIAN D... Jun 14 AD4M  0.9564          -0.0018  0.9546s  2:02P May 21
AUSTRALIAN D... Sep 14 AD4U  0.9506          -0.0019  0.9487s  2:02P May 21
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9753
Change:  -0.0014
Bid: 
Ask: 
Today's High:  0.9753
Today's Low:  0.9753
Volume:  120,846
Open:  0.9753
Settle:  0.9784s
Prev:  0.9798
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN