Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009752        0.009825  -0.000062  0.009690s  2:02P May 22
JAPANESE YEN  Sep 13 JY3U  0.009757          -0.000063  0.009694s  2:02P May 22
JAPANESE YEN  Dec 13 JY3Z  0.009764        0.010755  -0.000063  0.009701s  2:02P May 22
JAPANESE YEN  Mar 14 JY4H  0.009773          -0.000063  0.009710s  2:02P May 22
JAPANESE YEN  Jun 14 JY4M  0.009785          -0.000063  0.009722s  2:02P May 22
JAPANESE YEN  Sep 14 JY4U  0.009798          -0.000063  0.009735s  2:02P May 22
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  -0.000062
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  254,504
Open: 
Settle:  0.009690s
Prev:  0.009752
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN