Monte Vista Coop.

Click here to log into your Monte Vista Coop Account


	Home About MVC Weather Colorado Road Conditions Cash Bids Monte Vista Coop Info Locations and Contacts Corporate Information Feed Delivery Page MVC Insight Links SLV Research Center Ag and Equip Links Propane 101 DTN Menu Group Futures Markets Markets Page Charts Options Portfolio News Ag News AgBizDir.com MVC - Trailer Sales Hearth N Home Stoves MVC Used Equipment MVC Blog Ampride C-Store Alamosa Store Monthly Specials Applications Directions MVC Scholarship Info Grain Contracts WL ALFALFAS

WELCOME to YOUR
MVC

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901

Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store M-SAT 6:00 am to 11:00 pm SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm SAT 7:30 am - 12:00 pm
We're here to help you.

Futures Markets

Options

MEXICAN PESO (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MEXICAN PESO Jun 13	PX3M	0.081025				0.081275	-0.000575	0.080450s	2:01P May 22
MEXICAN PESO Jul 13	PX3N	0.080825					-0.000575	0.080250s	2:02P May 22
MEXICAN PESO Aug 13	PX3Q	0.080650					-0.000575	0.080075s	2:02P May 22
MEXICAN PESO Sep 13	PX3U	0.080450					-0.000575	0.079875s	2:01P May 22
MEXICAN PESO Oct 13	PX3V	0.080250					-0.000575	0.079675s	2:02P May 22
MEXICAN PESO Nov 13	PX3X	0.080075				0.078525	-0.000575	0.079500s	2:02P May 22
MEXICAN PESO Dec 13	PX3Z	0.079875					-0.000575	0.079300s	2:02P May 22
MEXICAN PESO Jan 14	PX4F	0.079675					-0.000575	0.079100s	2:02P May 22
MEXICAN PESO Feb 14	PX4G	0.079500					-0.000575	0.078925s	2:02P May 22
MEXICAN PESO Mar 14	PX4H	0.079300				0.078000	-0.000575	0.078725s	2:02P May 22
MEXICAN PESO Apr 14	PX4J	0.079100					-0.000575	0.078525s	2:02P May 22
MEXICAN PESO May 14	PX4K	0.078925					-0.000575	0.078350s	2:02P May 22
MEXICAN PESO Jun 14	PX4M	0.078725					-0.000575	0.078150s	2:02P May 22
MEXICAN PESO Jul 14	PX4N
MEXICAN PESO Sep 14	PX4U	0.078150					-0.000575	0.077575s	2:02P May 22
MEXICAN PESO Dec 14	PX4Z	0.077575					-0.000575	0.077000s	2:02P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MEXICAN PESO (PX3M)
Exchange:	CME
Last Trade:	0.081275
Change:	-0.000575
Bid:
Ask:
Today's High:
Today's Low:
Volume:	38,028
Open:
Settle:	0.080450s
Prev:	0.081025
Contract High:
Contract Low:
Updated:	May-22-2013 2:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

The Bernanke Bump and Tumble

Katie Micik – Markets Editor Bio

Posted at Wednesday, May 22, 2013 8:02PM CDT

PX3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.