Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0405        1.0293  -0.0125  1.0280s  2:02P May 17
SWISS FRANC  Sep 13 SF3U  1.0415          -0.0125  1.0290s  2:02P May 17
SWISS FRANC  Dec 13 SF3Z  1.0427          -0.0124  1.0303s  2:02P May 17
SWISS FRANC  Mar 14 SF4H  1.0441          -0.0123  1.0318s  2:02P May 17
SWISS FRANC  Jun 14 SF4M  1.0458          -0.0123  1.0335s  2:02P May 17
SWISS FRANC  Sep 14 SF4U  1.0478          -0.0124  1.0354s  2:02P May 17
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  106.1850        105.9600  -0.1200  106.0650s  2:15P May 17
SWISS FRANC/... Sep 13 @SJY3U  106.2300          -0.1150  106.1150s  2:15P May 17
SWISS FRANC/... Dec 13 @SJY3Z  106.2800          -0.1050  106.1750s  2:15P May 17
SWISS FRANC/... Mar 14 @SJY4H  106.3350          -0.1150  106.2200s  2:15P May 17
SWISS FRANC/... Jun 14 @SJY4M  106.3800          -0.1200  106.2600s  2:15P May 17
SWISS FRANC/... Sep 14 @SJY4U  106.4400          -0.1350  106.3050s  2:15P May 17
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0293
Change:  -0.0125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  50,631
Open: 
Settle:  1.0280s
Prev:  1.0405
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
SF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN