Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  124'05.8  123'30.0  123'30.0  123'29.8  123'29.8  -0'08.0  123'29.8s  2:00P May 17
5 YR US TREA... Sep 13 FV3U  123'24.3          -0'08.8  123'15.5s  2:00P May 17
5 YR US TREA... Dec 13 FV3Z  123'24.3          -0'08.8  123'15.5s  2:00P May 17
5 YR US TREA... Mar 14 FV4H  123'24.3          -0'08.8  123'15.5s  2:00P May 17
5 YR US TREA... Jun 14 FV4M  123'24.3          -0'08.8  123'15.5s  2:00P May 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  124'05.8  124'02.8  124'06.0  123'27.5  123'29.5  -0'08.0  123'29.8s  4:15P May 17
5 YR US TREA... Sep 13 @FV3U  123'24.3  123'23.5  123'24.3  123'13.0  123'15.3  -0'08.8  123'15.5s  4:15P May 17
5 YR US TREA... Dec 13 @FV3Z  123'24.3          -0'08.8  123'15.5s  4:15P May 17
5 YR US TREA... Mar 14 @FV4H  123'24.3          -0'08.8  123'15.5s  4:15P May 17
5 YR US TREA... Jun 14 @FV4M  123'24.3          -0'08.8  123'15.5s  4:15P May 17
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'29.8
Change:  -0'08.0
Bid: 
Ask: 
Today's High:  123'30.0
Today's Low:  123'29.8
Volume:  709,320
Open:  123'30.0
Settle:  123'29.8s
Prev:  124'05.8
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN