Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 EM3M  99.8025          0.0000  99.8025s  2:05P May 21
1 MONTH EURO... Jul 13 EM3N  99.8025          0.0000  99.8025s  2:05P May 21
1 MONTH EURO... Aug 13 EM3Q  99.8000          0.0000  99.8000s  2:05P May 21
1 MONTH EURO... Sep 13 EM3U  99.7925          0.0000  99.7925s  2:05P May 21
1 MONTH EURO... Oct 13 EM3V  99.7900          0.0000  99.7900s  2:05P May 21
1 MONTH EURO... Nov 13 EM3X  99.7825          0.0000  99.7825s  2:05P May 21
1 MONTH EURO... Dec 13 EM3Z  99.7625          0.0000  99.7625s  2:05P May 21
1 MONTH EURO... Jan 14 EM4F  99.7675          0.0000  99.7675s  2:05P May 21
1 MONTH EURO... Feb 14 EM4G  99.7550          0.0000  99.7550s  2:05P May 21
1 MONTH EURO... Mar 14 EM4H  99.7375          0.0050  99.7425s  2:05P May 21
1 MONTH EURO... Apr 14 EM4J  99.7300          0.0050  99.7350s  2:05P May 21
1 MONTH EURO... May 14 EM4K  99.7200          0.0050  99.7250s  2:05P May 21
1 MONTH EURO... Jun 14 EM4M                 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 @EM3M  99.8025  99.8050  99.8050  99.8025  99.8025  0.0000  99.8025  11:11A May 22
1 MONTH EURO... Jul 13 @EM3N  99.8025    99.8063  99.8063  99.8025    99.8025   
1 MONTH EURO... Aug 13 @EM3Q  99.8000    99.8038  99.8038  99.8000    99.8000   
1 MONTH EURO... Sep 13 @EM3U  99.7925    99.7963  99.7963  99.7950    99.7925   
1 MONTH EURO... Oct 13 @EM3V  99.7900    99.7950  99.7950      99.7900   
1 MONTH EURO... Nov 13 @EM3X  99.7825    99.7888  99.7888      99.7825   
1 MONTH EURO... Dec 13 @EM3Z  99.7625    99.7663  99.7625      99.7625   
1 MONTH EURO... Jan 14 @EM4F  99.7675            99.7675   
1 MONTH EURO... Feb 14 @EM4G  99.7550    99.7613  99.7550      99.7550   
1 MONTH EURO... Mar 14 @EM4H  99.7425    99.7475  99.7450      99.7425   
1 MONTH EURO... Apr 14 @EM4J  99.7350    99.7413  99.7375      99.7350   
1 MONTH EURO... May 14 @EM4K  99.7250    99.7338  99.7275      99.7250   
1 MONTH EURO... Jun 14 @EM4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3M)
Exchange:  CME
Last Trade:  99.8025
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8025s
Prev:  99.8025
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
EM3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN