Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7857.50  7862.25  7882.25  7859.75  7870.50  13.00  7857.50  10:30P Oct 14
E-MINI NASDA... Mar 20 @NQ0H  7876.50  7886.00  7897.00  7886.00  7893.25  16.75  7876.50  7:20P Oct 14
E-MINI NASDA... Jun 20 @NQ0M  7895.75        7899.00    7895.75   
E-MINI NASDA... Sep 20 @NQ0U  7922.50        8000.00    7922.50   
E-MINI NASDA... Dec 20 @NQ0Z  7937.75          4.25  7942.00s  3:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7870.00
Change:  12.50
Bid:  7870.00
Ask:  7870.50
Today's High:  7882.25
Today's Low:  7859.75
Volume:  311,101
Open:  7862.25
Settle:  7857.50
Prev:  7857.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN