Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 13 SP3M  1639.70  1640.00  1653.50  1639.50  1650.80  11.40  1651.10s  3:24P Jun 18
S&P 500 INDEX  Sep 13 SP3U  1633.70  1634.20  1648.20  1633.80  1645.50  11.50  1645.20s  3:24P Jun 18
S&P 500 INDEX  Dec 13 SP3Z  1627.50  1636.00  1642.50  1636.00  1638.20  11.40  1638.90s  3:24P Jun 18
S&P 500 INDEX  Mar 14 SP4H  1621.50    1636.50  1624.50  1612.50  11.30  1632.80s  3:24P Jun 18
S&P 500 INDEX  Jun 14 SP4M  1614.50    1629.50  1617.50  1520.00  11.30  1625.80s  3:24P Jun 18
S&P 500 INDEX  Sep 14 SP4U  1607.50    1622.50  1610.50    11.30  1618.80s  3:24P Jun 18
S&P 500 INDEX  Dec 14 SP4Z  1600.50    1615.50  1603.50    11.30  1611.80s  3:24P Jun 18
S&P 500 INDEX  Mar 15 SP5H  1593.50    1608.50  1596.50    11.30  1604.80s  3:24P Jun 18
S&P 500 INDEX  Jun 15 SP5M                 
S&P 500 INDEX  Dec 15 SP5Z  1586.50          11.30  1597.80s  3:24P Jun 18
S&P 500 INDEX  Dec 16 SP6Z  1581.50          11.30  1592.80s  3:24P Jun 18
S&P 500 INDEX  Dec 17 SP7Z  1576.50          11.30  1587.80s  3:24P Jun 18
S&P 500 - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 13 @SP3M  1639.70        1612.70  11.40  1651.10s  3:24P Jun 18
S&P 500 INDEX  Sep 13 @SP3U  1645.20  1646.80  1647.10  1645.70  1645.70  0.50  1645.20  5:24P Jun 18
S&P 500 INDEX  Dec 13 @SP3Z  1627.50          11.40  1638.90s  3:24P Jun 18
S&P 500 INDEX  Mar 14 @SP4H  1621.50          11.30  1632.80s  3:24P Jun 18
S&P 500 INDEX  Jun 14 @SP4M  1614.50          11.30  1625.80s  3:24P Jun 18
S&P 500 INDEX  Sep 14 @SP4U  1607.50          11.30  1618.80s  3:24P Jun 18
S&P 500 INDEX  Dec 14 @SP4Z  1600.50          11.30  1611.80s  3:24P Jun 18
S&P 500 INDEX  Mar 15 @SP5H  1593.50          11.30  1604.80s  3:24P Jun 18
S&P 500 INDEX  Jun 15 @SP5M                 
S&P 500 INDEX  Dec 15 @SP5Z  1586.50          11.30  1597.80s  3:24P Jun 18
S&P 500 INDEX  Dec 16 @SP6Z  1581.50          11.30  1592.80s  3:24P Jun 18
S&P 500 INDEX  Dec 17 @SP7Z  1576.50          11.30  1587.80s  3:24P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP3M)
Exchange:  CME
Last Trade:  1650.80
Change:  11.40
Bid: 
Ask: 
Today's High:  1653.50
Today's Low:  1639.50
Volume:  52,817
Open:  1640.00
Settle:  1651.10s
Prev:  1639.70
Contract High:  1685.50
Contract Low:  1035.20
Updated:  Jun-18-2013
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
SP3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN