Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 368'4 0'2
Mar 380'4 377'6 378'2 -0'4
May 385'4 383'0 383'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 427'2 420'2 424'6 3'0
Mar 435'2 427'4 433'6 4'6
May 442'0 436'0 441'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 514'0 6'2
Mar 522'0 511'2 517'6 6'6
May 525'6 515'0 522'0 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.375 138.275 139.150 - 3.325
Mar 142.550 138.625 139.500 - 3.200
Apr 143.700 140.125 140.850 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.575 60.500 61.200 0.575
Feb 68.275 66.625 67.575 0.200
Apr 74.725 73.275 73.600 -0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN