Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100

FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 

Community Committed
Agriculturally Driven


MVC STORE HOURS


Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT

DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9508 05/22/2013   3:09 PM CST - 90
Value Line 3730 05/22/2013   3:14 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.600 92.750 94.550 2.150
Jul 93.450 92.100 93.450 1.675
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 748'2 744'0 747'6 4'6
Sep 769'0 5'4
Dec 802'0 6'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200

Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN