Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12833 02/21/2018   10:46 AM CST 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 364'2 366'4 1'0
May 376'4 372'2 374'6 1'0
Jul 384'0 380'0 382'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 472'6 463'0 466'6 -5'0
May 488'2 478'4 482'4 -4'6
Jul 506'0 496'2 500'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 445'4 449'6 0'4
May 465'0 458'2 461'6 -0'6
Jul 480'4 474'0 477'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 146.150 146.700 - 3.100
Apr 152.400 148.550 148.900 - 3.550
May 152.925 149.350 149.525 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.550 69.500 69.575 0.375
May 77.000 76.000 76.000
Jun 82.050 81.175 81.275 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN