Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 353'4 347'0 352'6 5'2
Jul 363'2 356'6 362'4 5'2
Sep 371'2 365'0 370'6 5'2
Dec 382'4 376'4 382'0 4'6
Mar 397'2 391'6 396'6 4'2
May 406'2 401'4 405'2 3'4
Jul 413'4 409'0 412'4 3'2
Sep 408'0 404'0 407'4 2'6
Dec 411'6 407'4 411'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'6 854'2 859'0 -0'2
Jul 873'2 867'4 872'4 -0'2
Aug 879'0 873'6 878'4 -0'2
Sep 883'6 879'4 883'2 -0'6
Nov 893'2 888'4 892'6 -0'4
Jan 903'6 899'0 903'0 -0'6
Mar 911'6 907'2 911'0 -1'0
May 920'0 916'2 919'0 -1'0
Jul 929'2 925'2 927'4 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'0 433'2 437'0 2'2
Jul 445'6 439'4 444'4 3'0
Sep 453'0 447'2 452'0 2'6
Dec 469'6 464'0 468'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 407'6 403'0 404'4 0'2
Jul 415'4 410'0 412'2 0'6
Sep 425'4 420'4 422'2 1'0
Dec 446'4 441'4 443'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 507'0 498'6 500'4 -4'4
Jul 518'6 513'0 513'6 0'0
Sep 527'4 523'0 523'4 0'4
Dec 542'6 538'2 538'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3060 3027 3049 - 11
Jul 3099 3062 3088 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.64 27.20 27.53 -0.11
Jul 27.94 27.52 27.84 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 125.100 123.900 124.950 0.900
Jun 115.950 114.775 115.250 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.450 142.975 144.450 0.900
Aug 154.975 151.925 153.650 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.850 87.375 87.550 -0.300
Jun 91.425 89.300 89.650 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.350 1.334 1.350 0.034
Jun 1.345 1.330 1.343 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN