Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'4 442'4 443'2 0'0
Sep 449'4 448'6 449'2 -0'2
Dec 454'6 454'0 454'4 0'0
Mar 459'6 458'6 459'2 -0'2
May 460'6 460'2 460'6 -0'2
Jul 461'6 461'4 461'4 -0'2
Sep 424'6 423'0 423'6 -0'4
Dec 418'0 417'6 418'0 0'0
Mar 429'4 427'0 427'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'0 893'0 893'6 -0'4
Aug 899'6 898'4 899'6 0'0
Sep 905'6 904'2 905'6 -0'2
Nov 918'6 917'0 918'4 0'2
Jan 930'0 928'6 929'6 -0'2
Mar 935'6 934'2 935'6 -1'0
May 941'4 941'0 941'4 -0'4
Jul 953'6 946'4 947'2 -7'2
Aug 960'0 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 542'6 544'4 0'6
Sep 547'4 544'6 546'4 0'0
Dec 556'4 554'0 556'4 0'2
Mar 565'0 563'0 565'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 469'0 468'0 468'6 -0'2
Sep 482'4 480'6 482'0 0'0
Dec 503'4 502'2 503'4 -0'2
Mar 522'6 521'4 522'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 550'2 549'4 550'0 -0'2
Sep 560'2 559'0 560'0 0'4
Dec 573'6 573'6 573'6 0'0
Mar 590'0 583'0 587'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3139 3127 3134
Aug 3149 3139 3145
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.91 27.85 27.88 0.07
Aug 28.05 28.00 28.02 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.568 -0.013
Aug 1.596 1.578 1.584 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN