Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100
FOR REFINED FUEL OUTAGES PLEASE CALL PAGER #719-222-1901 
Community Committed
Agriculturally Driven

MVC STORE HOURS

Alamosa Store - M-F 7:00 am - 5:00 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:00 a.m. to 6:00 p.m. SAT 7:00 a.m. to 2:00 p.m.
C Store  M-SAT 6:00 am to 11:00 pm   SUN 7:00 am - 6:00 pm
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am -  12:00 pm
We're here to help you.
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
Mar 540'0 4'4
May 557'4 4'2
Jul 545'2 4'2
Sep 550'0 4'4
Dec 550'2 545'0 550'2 6'6
Mar 541'0 6'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 662'2 3'4
Sep 567'0 554'0 564'0 3'6
Dec 535'0 4'2
Mar 545'4 4'4
May 555'6 545'2 552'6 4'2
Jul 562'4 552'2 561'0 4'2
Sep 552'0 546'0 550'0 4'4
Dec 552'0 6'6
Mar 556'4 549'0 554'0 6'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1247'0 1235'4 1242'4 4'2
Jan 1233'0 4'0
Mar 1229'0 3'6
May 1225'0 4'0
Jul 1249'0 3'4
Aug 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1494'6 5'2
Aug 1411'2 9'0
Sep 1315'4 1293'2 1299'0 -0'4
Nov 1240'2 4'2
Jan 1255'0 1239'2 1246'2 4'0
Mar 1258'4 1243'0 1251'2 3'6
May 1251'6 4'0
Jul 1265'6 1251'2 1259'0 3'4
Aug 1258'0 1245'2 1247'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
May 730'0 10'2
Jul 767'6 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'0 687'0 704'4 14'6
Sep 711'2 14'0
Dec 724'4 12'4
Mar 743'0 725'0 738'6 10'4
May 747'4 735'0 745'2 10'2
Jul 752'0 735'2 747'4 9'0
Sep 755'0 744'2 754'2 8'4
Dec 758'4 7'0
Mar 762'0 754'2 761'6 6'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'0 752'0 757'0 11'2
Sep 769'0 10'4
Dec 802'0 12'2
Mar 883'0 12'6
May 12'6
Jul 816'0 10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 755'2 11'2
Sep 765'4 749'2 763'0 10'4
Dec 781'2 764'0 780'0 12'2
Mar 793'0 779'2 790'2 12'6
May 797'6 784'6 795'0 12'6
Jul 798'2 785'0 796'2 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 822'4 807'0 812'0 5'4
Sep 813'0 797'0 804'2 7'6
Dec 819'2 806'0 811'2 8'0
Mar 830'0 817'4 825'0 9'4
May 834'4 827'0 829'0 10'6
Jul 830'6 818'4 830'6 12'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 14'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.25 49.30 49.76 0.02
Aug 49.52 49.51 49.52 0.04
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.61 49.26 49.72 0.02
Aug 50.46 49.11 49.59 0.04
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4502 4340 4340 - 36
Aug 4160 4115 4115 2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4514 4345 4354 - 36
Aug 4100 2
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 3'6
Sep 8'2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 370'0 3'6
Sep 356'4 8'2
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Monte Vista Coop. | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN