Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 353'4 347'0 351'6 4'2
Jul 363'2 356'6 361'4 4'2
Sep 371'2 365'0 369'6 4'2
Dec 382'4 376'4 381'0 3'6
Mar 397'2 391'6 395'6 3'2
May 406'2 401'4 404'4 2'6
Jul 413'4 409'0 411'6 2'4
Sep 408'0 404'0 407'4 2'6
Dec 411'6 407'4 411'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'6 854'2 856'2 -3'0
Jul 873'2 867'4 869'4 -3'2
Aug 879'0 873'6 875'6 -3'0
Sep 883'6 879'4 880'6 -3'2
Nov 893'2 888'4 890'0 -3'2
Jan 903'6 899'0 900'4 -3'2
Mar 911'6 907'2 910'0 -2'0
May 920'0 916'2 917'4 -2'4
Jul 929'2 925'2 927'4 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'0 433'2 436'4 1'6
Jul 445'6 439'4 443'4 2'0
Sep 453'0 447'2 450'6 1'4
Dec 469'6 464'0 467'4 1'4
Mar 486'6 480'4 484'6 2'6
May 496'2 490'6 496'0 4'2
Jul 500'0 496'4 497'4 0'6
Sep 504'2 503'2 503'2 -0'6
Dec 517'4 516'2 516'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 407'6 403'0 403'6 -0'4
Jul 415'4 410'0 411'4 0'0
Sep 425'4 420'4 421'4 0'2
Dec 446'4 441'4 443'4 1'0
Mar 467'4 465'0 465'0 1'2
May 481'4 478'6 479'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 507'0 500'4 502'0 -3'0
Jul 518'6 513'0 515'2 1'4
Sep 527'4 523'0 524'6 1'6
Dec 542'6 539'0 539'4 1'2
Mar 556'4 553'0 555'2 2'2
May 564'6 562'6 564'6 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.64 27.20 27.32 -0.32
Jul 27.94 27.52 27.63 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3060 3027 3045 - 15
Jul 3099 3062 3084 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 309'2 299'6 308'4 7'4
Jul 292'6 285'2 292'2 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN