Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2
May 413'4 411'0 412'2 -1'6
Jul 419'2 415'4 416'4 -1'4
Sep 409'0 408'4 409'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
Jan 964'2 949'4 956'4 -6'2
Mar 969'0 955'0 961'0 -5'6
May 972'4 961'0 966'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 488'4 489'0 -14'4
May 508'4 491'0 491'2 -14'6
Jul 510'6 495'4 496'0 -12'6
Sep 519'6 505'2 505'4 -12'4
Dec 534'0 519'4 519'6 -11'6
Mar 544'6 530'6 531'0 -11'6
May 542'6 536'0 536'0 -12'0
Jul 535'2 533'6 533'6 -13'2
Sep 553'0 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 460'0 461'0 -15'6
May 486'4 467'4 468'2 -16'2
Jul 495'4 477'6 477'6 -15'0
Sep 507'2 489'6 489'6 -14'6
Dec 524'4 507'2 507'6 -14'4
Mar 535'0 522'4 522'4 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 555'0 555'4 -17'4
May 567'0 554'4 555'0 -11'6
Jul 570'2 560'0 560'0 -9'4
Sep 576'4 567'4 567'4 -7'4
Dec 587'4 580'4 580'4 -5'4
Mar 590'4 590'2 590'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.71 29.74 -0.21
May 30.58 30.04 30.08 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3026 3059 - 11
May 3110 3066 3098 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 269'2 270'2 -5'6
May 282'2 275'0 275'0 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN