Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 125.100 123.900 125.025 0.975
Jun 115.950 114.775 115.425 0.050
Aug 113.400 112.225 113.000 0.075
Oct 114.425 113.300 114.175 0.300
Dec 118.475 117.425 118.075 0.125
Feb 121.350 120.350 121.100 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.850 87.375 87.550 -0.300
Jun 91.425 89.300 89.825 0.050
Jul 95.325 93.000 94.025 -0.625
Aug 96.825 94.575 95.325 -0.825
Oct 90.350 88.300 88.850 -0.750
Dec 86.300 84.375 84.875 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.450 142.975 144.650 1.100
Aug 154.975 151.925 153.875 0.625
Sep 156.025 153.350 155.050 0.725
Oct 156.700 154.175 155.700 0.800
Nov 157.000 154.625 156.075 0.825
Jan 153.775 151.825 152.925 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.850 87.375 87.550 -0.300
Jun 91.425 89.300 89.825 0.050
Jul 95.325 93.000 94.025 -0.625
Aug 96.825 94.575 95.325 -0.825
Oct 90.350 88.300 88.850 -0.750
Dec 86.300 84.375 84.875 -0.425
May 88.850 87.375 87.550 -0.300
Jun 91.425 89.300 89.825 0.050
Jul 95.325 93.000 94.025 -0.625
Aug 96.825 94.575 95.325 -0.825
Oct 90.350 88.300 88.850 -0.750
Dec 86.300 84.375 84.875 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.98 15.96 15.97 -0.01
May 16.46 16.20 16.31 0.02
 
blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN