Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'0 328'2 -1'0 329'2 04:48A Chart for @C6Z
Mar 17 339'0 339'2 338'0 338'0 -1'0 339'0 04:48A Chart for @C7H
May 17 346'0 346'2 345'0 345'0 -1'0 346'0 04:48A Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 416'2 416'4 -0'6 417'2 04:46A Chart for @KW6Z
Mar 17 433'2 434'4 432'6 433'2 -0'4 433'6 04:46A Chart for @KW7H
May 17 443'2 443'2 443'2 443'2 -0'6 444'0 04:45A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 397'6 398'0 -1'0 399'0 04:48A Chart for @W6Z
Mar 17 421'0 422'6 420'6 420'6 -1'0 421'6 04:48A Chart for @W7H
May 17 435'0 436'0 434'0 434'0 -1'4 435'4 04:48A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN