Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 421'4 419'6 421'4 1'6 419'6 07:52P Chart for @C0Z
Mar 21 426'4 428'4 425'6 427'6 1'6 426'0 07:52P Chart for @C1H
May 21 429'2 430'6 428'0 430'4 1'4 429'0 07:52P Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 07:52P Chart for @KW0Z
Mar 21 547'2 550'2 547'0 550'0 3'0 547'0 07:52P Chart for @KW1H
May 21 553'6 555'2 553'4 555'2 2'2 553'0 07:52P Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 580'6 580'6 0'4 580'2 07:52P Chart for @W0Z
Mar 21 585'0 588'2 585'0 588'0 3'0 585'0 07:52P Chart for @W1H
May 21 589'4 591'6 588'6 591'6 3'0 588'6 07:52P Chart for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 03:01P Chart for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 01:05P Chart for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 11/30/20 08:03PM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN