Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 05:34P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:29P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 05:36P Chart for @KW8Z
Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 04:58P Chart for @KW9H
May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 05:40P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 05:04P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 05:19P Chart for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 04:45P Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN