Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 371'6 367'2 371'2 4'6 366'4 02:11A Chart for @C5U
Dec 15 377'6 381'6 377'2 381'0 4'4 376'4 02:11A Chart for @C5Z
Mar 16 388'6 392'4 388'2 392'0 4'6 387'2 02:11A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 493'6 488'6 493'4 4'4 489'0 02:11A Chart for @KW5U
Dec 15 508'2 513'4 508'2 513'2 4'4 508'6 02:11A Chart for @KW5Z
Mar 16 524'0 0'0 522'4 02:11A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 504'4 498'6 504'4 5'4 499'0 02:10A Chart for @W5U
Dec 15 505'4 511'0 505'0 511'0 6'0 505'0 02:11A Chart for @W5Z
Mar 16 513'4 518'0 513'4 518'0 6'0 512'0 02:11A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.225 3.125 213.850s 08/03 Chart for @GF5Q
Sep 15 209.500 211.650 209.200 211.000 3.075 210.825s 08/03 Chart for @GF5U
Oct 15 207.525 209.700 207.200 208.850 3.025 208.825s 08/03 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 08/03 Chart for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 08/03 Chart for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 08/03 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

August Poll
 
Would you rather have super strength or super intelligence?
Super strength
Super intelligence
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN