Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 05:11P Chart for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 05:09P Chart for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 04:58P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 448'2 439'2 446'2 3'0 447'0s 04:58P Chart for @KW9K
Jul 19 452'4 456'0 448'0 454'2 3'0 455'2s 04:58P Chart for @KW9N
Sep 19 463'6 467'2 459'6 465'4 2'6 466'4s 01:30P Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 467'4 458'0 465'0 1'6 466'4s 05:03P Chart for @W9K
Jul 19 468'6 472'0 463'4 469'6 1'4 471'4s 05:01P Chart for @W9N
Sep 19 477'0 480'2 472'4 478'4 1'6 480'0s 04:45P Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN