Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'6 354'4 357'2 2'0 355'2 12:24P Chart for @C8U
Dec 18 370'0 371'4 368'4 371'4 2'4 369'0 12:24P Chart for @C8Z
Mar 19 380'6 382'2 379'4 382'2 2'2 380'0 12:24P Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 518'0 506'2 515'4 7'0 508'4 12:24P Chart for @KW8U
Dec 18 535'6 543'6 531'6 541'2 7'4 533'6 12:24P Chart for @KW8Z
Mar 19 552'2 561'2 550'0 559'0 7'4 551'4 12:24P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 518'0 2'0 516'0 12:24P Chart for @W8U
Dec 18 535'6 539'2 530'0 536'0 3'0 533'0 12:24P Chart for @W8Z
Mar 19 549'6 555'2 546'0 552'6 4'0 548'6 12:24P Chart for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.150 - 0.525 153.675 12:24P Chart for @GF8Q
Sep 18 154.300 154.625 153.650 154.125 - 0.425 154.550 12:24P Chart for @GF8U
Oct 18 154.725 155.175 154.050 154.750 - 0.025 154.775 12:24P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 67.125 66.325 66.700 0.250 66.450 12:24P Chart for @HE8Q
Oct 18 51.400 53.325 51.100 52.450 1.175 51.275 12:24P Chart for @HE8V
Dec 18 46.100 48.300 45.825 47.300 1.375 45.925 12:24P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN