Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 08:18A Chart for @C8N
Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 08:16A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 08:16A Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 490'4 7'4 483'0 08:15A Chart for @KW8N
Sep 18 499'0 507'6 496'6 506'6 7'6 499'0 08:18A Chart for @KW8U
Dec 18 521'2 531'2 520'6 530'0 7'2 522'6 08:10A Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 485'2 7'4 477'6 08:16A Chart for @W8N
Sep 18 489'4 498'2 489'0 496'6 7'2 489'4 08:15A Chart for @W8U
Dec 18 508'6 517'6 508'0 517'2 8'0 509'2 08:16A Chart for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 08:16A Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 08:15A Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 08:11A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 07:51A Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 08:19A Chart for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 08:13A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN