Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'0 2'6 373'2 02:05A Chart for @C5U
Dec 15 385'0 387'4 383'6 386'2 2'4 383'6 02:05A Chart for @C5Z
Mar 16 396'0 398'2 394'6 397'4 2'6 394'6 02:05A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 494'2 490'0 493'6 2'6 491'0 02:04A Chart for @KW5U
Dec 15 510'6 514'0 510'0 513'6 3'0 510'6 02:01A Chart for @KW5Z
Mar 16 525'0 527'6 524'2 527'4 2'4 525'0 02:01A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'6 495'6 499'6 3'2 496'4 02:04A Chart for @W5U
Dec 15 504'2 507'4 503'0 507'0 2'6 504'2 02:04A Chart for @W5Z
Mar 16 511'0 514'4 510'0 513'4 2'2 511'2 02:04A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.450 - 0.250 211.225s 07/30 Chart for @GF5Q
Sep 15 209.050 210.300 207.500 208.525 - 0.350 208.600s 07/30 Chart for @GF5U
Oct 15 206.500 208.025 205.475 206.450 - 0.225 206.600s 07/30 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.500 -0.175 79.675s 07/30 Chart for @HE5Q
Oct 15 66.275 67.175 65.350 65.675 -0.375 65.700s 07/30 Chart for @HE5V
Dec 15 62.375 63.100 61.675 61.825 0.025 61.950s 07/30 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

July Poll
 
A house is on fire. Which of the following describes you? (The house is mother earth)
You do not see the fire, you pass by in ignorant oblivian
You see the fire, but do not want to get involved
Shocked and terrified you are imobililzed in a state of panic
You immediately take action, call 911, knock on the door to alert inhabitants
Enter the house to save the inhabitants
You survey the scene and see an opportunity to make a buck. Begin handing out your business cards
You set the fire. You lurk unnoticed, watching the destruction
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN