Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 01:30P Chart for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 01:30P Chart for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 01:30P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 427'2 420'2 424'6 3'0 424'0s 01:30P Chart for @KW9Z
Mar 20 429'0 435'2 427'4 433'6 4'6 433'2s 01:30P Chart for @KW0H
May 20 436'2 442'0 436'0 441'4 5'0 440'4s 01:30P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 01:30P Chart for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 138.275 139.150 - 3.325 139.275s 01:05P Chart for @GF0F
Mar 20 142.550 142.550 138.625 139.500 - 3.200 139.600s 01:05P Chart for @GF0H
Apr 20 143.700 143.700 140.125 140.850 - 3.000 141.100s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.200 0.575 61.225s 01:05P Chart for @HE9Z
Feb 20 67.500 68.275 66.625 67.575 0.200 67.650s 01:05P Chart for @HE0G
Apr 20 74.300 74.725 73.275 73.600 -0.400 73.700s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 11/22/19 02:17PM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN