Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'4 322'2 323'6 0'4 323'2 08:47A Chart for @C0N
Sep 20 327'2 328'0 326'0 327'6 0'4 327'2 08:47A Chart for @C0U
Dec 20 336'0 336'6 335'0 336'2 0'4 335'6 08:47A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 453'6 455'2 -7'2 462'4 08:47A Chart for @KW0N
Sep 20 469'6 469'6 461'0 462'0 -7'2 469'2 08:47A Chart for @KW0U
Dec 20 482'6 482'6 472'4 473'6 -7'6 481'4 08:47A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 510'6 513'4 -1'6 515'2 08:47A Chart for @W0N
Sep 20 519'4 519'6 514'0 516'4 -1'6 518'2 08:47A Chart for @W0U
Dec 20 529'4 530'0 523'6 526'0 -2'2 528'2 08:47A Chart for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 135.400 135.700 - 0.425 136.125 08:47A Chart for @GF0Q
Sep 20 136.750 137.550 136.550 136.800 - 0.400 137.200 08:47A Chart for @GF0U
Oct 20 137.450 138.200 136.775 137.500 - 0.275 137.775 08:47A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.200 53.400 53.825 -0.775 54.600 08:47A Chart for @HE0M
Jul 20 54.600 54.950 54.425 54.750 -0.400 55.150 08:47A Chart for @HE0N
Aug 20 54.600 54.775 54.275 54.625 -0.475 55.100 08:47A Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 06/02/20 08:58AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN