Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'4 1'0 365'4 09:08A Chart for @C8H
May 18 373'6 376'4 372'2 374'6 1'0 373'6 09:08A Chart for @C8K
Jul 18 381'2 384'0 380'0 382'2 0'6 381'4 09:08A Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 469'2 -2'4 471'6 09:08A Chart for @KW8H
May 18 487'0 488'2 478'4 485'0 -2'2 487'2 09:08A Chart for @KW8K
Jul 18 506'0 506'0 496'2 502'2 -2'4 504'6 09:08A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 450'2 1'0 449'2 09:08A Chart for @W8H
May 18 463'2 465'0 458'2 463'0 0'4 462'4 09:08A Chart for @W8K
Jul 18 479'4 480'4 474'0 478'2 0'0 478'2 09:08A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 147.675 - 2.125 149.800 09:08A Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.900 - 2.550 152.450 09:08A Chart for @GF8J
May 18 152.925 152.925 149.350 150.675 - 2.375 153.050 09:08A Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.625 70.275 1.075 69.200 09:08A Chart for @HE8J
May 18 76.150 77.000 76.150 76.850 0.850 76.000 09:08A Chart for @HE8K
Jun 18 81.400 82.050 81.225 81.675 0.725 80.950 09:08A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN