Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:30P Chart for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:30P Chart for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:30P Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 01:30P Chart for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 01:30P Chart for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:30P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 01:30P Chart for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:30P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 01:05P Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN