Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'6 0'6 304'0 08:56P Chart for @C6U
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 08:56P Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'6 1'0 325'6 08:56P Chart for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 08:54P Chart for @KW6U
Dec 16 397'4 399'4 396'4 398'6 2'0 396'6 08:53P Chart for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 08:54P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 08:55P Chart for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 08:56P Chart for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 08:56P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN