Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN