Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 368'6 0'6 368'0 08:25P Chart for @C9Z
Mar 20 379'4 381'4 379'4 380'4 0'4 380'0 08:25P Chart for @C0H
May 20 387'6 389'6 387'6 388'6 0'4 388'2 08:25P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'2 402'2 402'4 0'2 402'2 08:25P Chart for @KW9Z
Mar 20 416'4 417'2 416'2 416'2 -0'2 416'4 08:25P Chart for @KW0H
May 20 427'0 427'2 427'0 427'2 0'2 427'0 08:25P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 485'4 484'2 485'2 1'0 484'2 08:25P Chart for @W9Z
Mar 20 490'4 491'6 490'4 491'0 0'2 490'6 08:25P Chart for @W0H
May 20 494'2 496'0 494'2 495'4 0'2 495'2 08:25P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 09/17/19 08:36PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN