Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:28P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:29P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:32P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN