Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 445'0 446'6 -3'0 449'6 08:06A Chart for @C9N
Sep 19 455'4 457'0 450'4 451'4 -4'0 455'4 08:07A Chart for @C9U
Dec 19 462'4 463'4 457'2 458'4 -4'4 463'0 08:11A Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 453'4 455'6 -9'4 465'2 08:00A Chart for @KW9N
Sep 19 476'6 476'6 464'6 467'2 -9'6 477'0 08:11A Chart for @KW9U
Dec 19 498'4 498'6 487'0 490'0 -9'2 499'2 07:45A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 520'6 522'6 -8'6 531'4 08:03A Chart for @W9N
Sep 19 533'6 535'0 524'0 526'0 -9'4 535'4 08:11A Chart for @W9U
Dec 19 545'2 545'2 535'6 538'0 -8'6 546'6 08:11A Chart for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 08:10A Chart for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 08:07A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 08:07A Chart for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 08:10A Chart for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 08:03A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN