Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 03:36P Chart for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 03:07P Chart for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 01:30P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 451'6 442'2 446'2 -2'6 446'2s 02:37P Chart for @KW9U
Dec 19 469'4 471'2 462'4 466'0 -3'0 466'2s 02:32P Chart for @KW9Z
Mar 20 488'0 490'2 482'4 485'6 -2'6 486'0s 01:30P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 02:35P Chart for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 01:30P Chart for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 01:30P Chart for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN