Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'6 2'2 424'4 03:58A Chart for @C9U
Dec 19 430'6 433'6 428'4 431'6 2'0 429'6 03:58A Chart for @C9Z
Mar 20 439'0 442'0 437'2 440'2 2'0 438'2 03:58A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 437'0 431'2 435'4 2'6 432'6 03:58A Chart for @KW9U
Dec 19 453'2 457'0 452'0 455'4 2'2 453'2 03:59A Chart for @KW9Z
Mar 20 472'0 476'2 471'6 475'0 1'6 473'2 03:58A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'6 3'2 493'4 03:59A Chart for @W9U
Dec 19 506'0 510'6 504'4 508'2 3'0 505'2 03:59A Chart for @W9Z
Mar 20 517'2 522'4 516'4 520'4 2'6 517'6 03:59A Chart for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN