Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 358'0 -0'6 358'6 06:56A Chart for @C7K
Jul 17 366'2 367'2 365'0 365'4 -1'0 366'4 06:56A Chart for @C7N
Sep 17 373'6 374'6 372'4 372'4 -1'4 374'0 06:56A Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 432'4 0'0 432'4 06:55A Chart for @KW7K
Jul 17 443'4 446'4 443'2 444'4 -0'2 444'6 06:55A Chart for @KW7N
Sep 17 459'0 461'0 458'4 460'2 0'4 459'6 06:55A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 421'2 422'4 0'2 422'2 06:56A Chart for @W7K
Jul 17 436'4 438'6 436'4 437'6 0'2 437'4 06:56A Chart for @W7N
Sep 17 452'2 454'6 452'2 453'6 0'2 453'4 06:56A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 06:52A Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 06:42A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 06:24A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN