2015 Board of Director Candidates

 
Scot Schaefer Alvin Kunugi Dale Adams Brendon Rockey
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 350'2 351'2 -3'6 355'0 12:31P Chart for @C5N
Sep 15 361'6 363'2 356'6 357'4 -4'4 362'0 12:31P Chart for @C5U
Dec 15 373'0 374'2 367'6 368'4 -4'6 373'2 12:31P Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 509'0 516'6 -7'6 524'4 12:31P Chart for @KW5N
Sep 15 534'6 534'6 518'0 525'6 -8'4 534'2 12:31P Chart for @KW5U
Dec 15 553'2 553'2 536'4 542'6 -10'0 552'6 12:31P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 491'4 -2'0 493'4 12:31P Chart for @W5N
Sep 15 501'2 502'6 487'2 496'6 -4'2 501'0 12:31P Chart for @W5U
Dec 15 517'0 517'4 501'2 511'0 -4'6 515'6 12:31P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 221.100 218.375 221.075 1.475 219.600 12:31P Chart for @GF5Q
Sep 15 218.900 219.900 217.400 219.825 1.300 218.525 12:31P Chart for @GF5U
Oct 15 217.525 218.700 216.450 218.600 1.075 217.525 12:31P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 83.825 0.650 83.175 12:31P Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.475 0.675 82.800 12:31P Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.275 0.325 82.950 12:31P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

May Poll
 
Which explorers were among the first to venture into the Northwest Territory?
Orville and Wilbur
Columbus and Magellan
Lewis and Clark
Bonnie and Clyde
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN