Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:33A Chart for @C5U
Dec 15 373'4 377'0 373'2 375'0 0'0 375'0 03:33A Chart for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:33A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 03:33A Chart for @KW5U
Dec 15 483'0 484'0 482'0 482'2 -1'2 483'4 03:33A Chart for @KW5Z
Mar 16 497'6 497'6 497'0 497'4 -0'2 497'6 03:33A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:33A Chart for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:33A Chart for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:33A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/30 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/30 Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/30 Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

August Poll
 
Would you rather have super strength or super intelligence?
Super strength
Super intelligence
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN