Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 374'0 374'4 0'4 374'0 08:43A Chart for @C9H
May 19 382'4 384'4 382'2 382'6 0'4 382'2 08:43A Chart for @C9K
Jul 19 390'0 392'0 390'0 390'2 0'2 390'0 08:43A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'4 494'0 495'0 -0'4 495'4 08:43A Chart for @KW9H
May 19 506'0 509'4 505'2 506'0 -0'4 506'4 08:43A Chart for @KW9K
Jul 19 516'2 520'0 516'2 517'0 -0'2 517'2 08:43A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'2 510'0 510'4 -2'0 512'4 08:43A Chart for @W9H
May 19 516'6 519'6 515'6 516'4 -1'4 518'0 08:43A Chart for @W9K
Jul 19 522'4 524'4 521'0 521'4 -1'4 523'0 08:43A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 142.325 142.425 - 1.350 143.775 08:43A Chart for @GF9F
Mar 19 144.200 144.250 143.475 143.575 - 1.125 144.700 08:43A Chart for @GF9H
Apr 19 145.225 145.225 144.450 144.550 - 1.000 145.550 08:43A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 60.100 59.125 59.950 -0.100 60.050 08:43A Chart for @HE9G
Apr 19 65.100 65.100 64.225 64.725 -0.350 65.075 08:43A Chart for @HE9J
May 19 70.525 70.825 70.450 70.825 70.825 08:43A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN