Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 380'2 4'0 376'2 08:45A Chart for @C9K
Jul 19 385'0 389'6 384'6 389'4 4'0 385'4 08:45A Chart for @C9N
Sep 19 391'2 395'4 391'2 395'0 3'2 391'6 08:45A Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 444'0 451'6 4'6 447'0 08:45A Chart for @KW9K
Jul 19 452'2 459'6 451'6 459'4 4'2 455'2 08:45A Chart for @KW9N
Sep 19 464'4 470'2 463'4 470'2 3'6 466'4 08:45A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 472'2 463'6 472'2 5'6 466'4 08:45A Chart for @W9K
Jul 19 470'6 476'6 468'4 476'6 5'2 471'4 08:45A Chart for @W9N
Sep 19 478'2 485'0 477'2 485'0 5'0 480'0 08:45A Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 143.900 143.025 143.725 0.950 142.775 08:45A Chart for @GF9H
Apr 19 149.500 150.175 149.250 149.900 0.975 148.925 08:45A Chart for @GF9J
May 19 154.200 154.800 154.175 154.650 0.650 154.000 08:45A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 79.900 78.525 79.325 1.000 78.325 08:45A Chart for @HE9J
May 19 87.750 88.800 87.750 88.400 1.800 86.600 08:44A Chart for @HE9K
Jun 19 96.025 97.425 95.825 96.600 1.850 94.750 08:45A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN