Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 08:09A Chart for @C0Z
Mar 21 382'6 387'4 381'6 385'4 1'4 384'0 08:07A Chart for @C1H
May 21 387'2 391'6 386'6 390'0 1'2 388'6 08:07A Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 495'0 488'0 492'4 5'0 487'4 08:00A Chart for @KW0Z
Mar 21 499'0 505'2 498'6 503'0 4'6 498'2 07:45A Chart for @KW1H
May 21 506'0 512'0 505'6 510'0 4'6 505'2 07:45A Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 560'2 4'0 556'2 08:05A Chart for @W0Z
Mar 21 563'2 571'4 563'2 567'4 3'4 564'0 08:05A Chart for @W1H
May 21 568'0 575'6 568'0 572'0 3'2 568'6 08:05A Chart for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 140.850 139.400 139.825 - 0.575 139.925s 08:00A Chart for @GF0U
Oct 20 142.525 142.525 140.575 141.225 - 0.975 141.450s 08:06A Chart for @GF0V
Nov 20 143.800 143.800 141.400 142.100 - 1.325 142.200s 08:01A Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 08:10A Chart for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 08:09A Chart for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 08:01A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 09/18/20 08:20AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN