Click here to log into your Monte Vista Coop Account



Community Committed
Agriculturally Driven


Alamosa Store - M-F 7:00 am - 5:30 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:30 am - 5:30 pm SAT 7:30 a.m. - 12:00 p.m
AMPRIDE C Store M-F 6:00 a.m - 9:00 p.m.   SAT 6:00 a.m. - 8:00 p.m.  SUNDAY 7:00 a.m. - 7:00 p.m.
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am - 12:00 pm
We're here to help you.

Did you know...
Monte Vista Coop has a FACEBOOK page!  We just posted pictures taken at the SLV County Fair by our own Denise Temple - feel free to "Like" us and check out the photos!  You may find yourself, or your child, or your animals, or your stitchery or your quilting.....  Check us out!

January Poll
New Years Resolutions...
Are a great way to get me motivated!
If I am going to make a change there is no need to wait for the new year

Local Cash Bids
Price as of 01/31/15 02:29AM CST.
Click to view more Cash Bids

Local Conditions
Monte Vista, CO
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 92% Dew Pt: 28oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 5:26
As reported at ALAMOSA, CO at 1:00 AM
Local Radar
Monte Vista, CO
Local Forecast
Monte Vista, CO





High: 38°F
Low: 24°F
Precip: 80%
High: 41°F
Low: 13°F
Precip: 39%
High: 44°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 6°F
Precip: 0%
High: 40°F
Low: 7°F
Precip: 0%
View complete Local Weather

Call us for information regarding our giant rubber water tanks.

DTN Top Stories

Politicians are talking about tax reform again this year in Washington. That talk, however, largely has been past each other. President Barack Obama suggested some changes that were immediately derided while Congressional leaders offered other reform possibilities that the president's team disdains. See . FTax Outlook...

T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds. See DTN Ag News. BRoad Trip...

The theory has always been that U.S. grain exports are heavily influenced by the U.S. dollar index. Is that theory right? See DTN Ag News. BNewsom on the Market...

The power of acknowledging others

  • especially family members
  • provides an invaluable role to the success of your business. See DTN Ag News. BFamily Business Matters...

Lack of cash and futures price convergence, last seen in the soft red winter wheat market in 2005-2010, continues to be a possibility in today's markets. A recent economic study explained how the disconnect between cash and futures prices happened, and how to minimize it in the future. See DTN Ag News. 1^Math Explains SRW Convergence...

Special Delivery
Click Here to place special feed orders.

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Quote of the Day

"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

What's Happening at your MVC

Monte Vista Co-op Convenience Store 
All Day Sunday

Super Bowl Special:
- 52" inch pizza (3 large sizes in one)
- One large order of breadsticks
- Two- 2liters of soda

Super Deal
- One large Pizza 
- Small order of breadsticks 
- one 2liter of soda

Mini Deal
- one personal pan pizza
- bag of chips
- 32 Oz soft drink

Please call ahead and place your order so we can have it ready for you at kick off 

     Attention HIGH SCHOOL SENIORS AND PARENTS Scholarship deadline is January 31st!  Please click on the MVC Scholarship Info link above for applications and information. 

SOIL HEALTH CONFERENCE February 2  for more information
click here
Wheat & feed barley contracts are available.  Click here for more information.

Bookcliff Fur Company will be at the Monte Vista Coop in January.  Call (719)849-1171 for more information.
The GRAIN DEPARTMENT is accepting any and all barley and wheat at competitive prices.  We have plenty of bin space to accommodate you. You can sell it across the scale or put it into open storage until you are ready to sell it. There will be a storage charge for this. There is a lot of corn out there and that makes the barley price lower than you like it. We want to give you the best price possible. We have a very fast unloading system so you are able to be in and out within 30 minutes, unless there is a line.  You can be paid right away or defer to the next year. Our hours are 8:00 am to 5:00 pm Monday through Friday, all year and 8:00 am to 12:00 pm on Saturday, except through the winter months, November through March. Come in and visit with Mike Boothe at the Main Store or call him at 852-5181. You can also visit Cindy, at the grain elevator on road 3 north at the grain elevator or call her at 852-4046. We look forward to hearing from you. Visit with our fertilizer field men, Tony Serak-580-3494, David Gylling-588-0073, and Lars Worker-580-6206. 

AMPRIDE C-Store.  Personal Pan Pizzas or Pizza Pockets -  Buy one get one free!

BROADWAY SERVICE  -    Wondering if your tires are safe or not?  Stop by and have Orlando check 'em out!  If you are in the market for new tires we can give you a VERY good price. 

The MVC CAR CARE CENTER  is  currently running an oil change special.  5 quarts conventional oil, oil filter and a 20 point checklist all for $39.95.  Call today to schedule an appointment!  852-7966


Monte Vista Cooperative
Community Committed...Agriculturally Driven

Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
Month Open High Low Last Change Close Time More
Mar 15 550'0 -3'6 540'2s 01/30 Chart for KW5H Options for KW5H
May 15 543'0 543'0 542'0 542'0 -6'0 542'6s 01/30 Chart for KW5K Options for KW5K
Jul 15 556'0 -7'2 546'2s 01/30 Chart for KW5N Options for KW5N
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K Options for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Call Cindy or Tony at 852-4046 or Lars at 754-3463
When you're ready to plant alfalfa, grass, or specialty crops call Cindy or Tony at 852-4046 or Lars at 754-3463.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Monte Vista Coop. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN