Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'4 2'4 367'0 07:19A Chart for @C8Z
Mar 19 377'6 381'0 377'6 380'4 2'4 378'0 07:19A Chart for @C9H
May 19 385'6 388'6 385'2 388'2 2'4 385'6 07:19A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 484'4 480'6 483'2 2'2 481'0 07:19A Chart for @KW8Z
Mar 19 504'2 507'6 504'0 506'4 2'2 504'2 07:19A Chart for @KW9H
May 19 517'0 520'4 516'6 519'4 2'2 517'2 07:19A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'0 5'0 503'0 07:19A Chart for @W8Z
Mar 19 512'0 516'6 512'0 516'2 4'2 512'0 07:19A Chart for @W9H
May 19 520'6 525'2 520'6 525'0 4'0 521'0 07:19A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 06:01A Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 06:00A Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 06:57A Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 07:05A Chart for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN