Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:35P Chart for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 03:13P Chart for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 01:30P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 03:31P Chart for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 02:56P Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 03:08P Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 01:05P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 03:09P Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN