Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 364'0 364'2 -1'4 365'6 12:18P Chart for @C9Z
Mar 20 376'0 377'6 375'0 377'4 1'6 375'6 12:22P Chart for @C0H
May 20 381'4 383'4 380'6 383'2 2'0 381'2 12:22P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 12:22P Chart for @KW9Z
Mar 20 426'2 434'6 423'4 432'2 6'2 426'0 12:22P Chart for @KW0H
May 20 434'6 442'2 431'4 440'2 6'2 434'0 12:22P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 535'4 529'6 535'2 3'2 532'0 12:20P Chart for @W9Z
Mar 20 522'6 528'0 519'2 526'4 3'6 522'6 12:22P Chart for @W0H
May 20 525'4 530'6 522'2 529'4 3'4 526'0 12:22P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.275 0.750 141.525 12:22P Chart for @GF0F
Mar 20 142.275 143.225 141.700 143.150 0.875 142.275 12:22P Chart for @GF0H
Apr 20 144.175 145.075 143.575 145.000 0.850 144.150 12:22P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.100 0.100 60.000 12:21P Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.625 0.925 66.700 12:22P Chart for @HE0G
Apr 20 73.200 74.500 72.825 73.925 0.950 72.975 12:22P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 12/10/19 12:33PM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN