Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'6 365'6 -5'2 371'0 12:40P Chart for @C7H
May 17 377'4 379'0 372'6 372'6 -5'4 378'2 12:40P Chart for @C7K
Jul 17 384'6 386'2 380'2 380'4 -5'0 385'4 12:40P Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 461'4 455'0 456'2 -1'4 457'6 12:40P Chart for @KW7H
May 17 471'4 475'0 468'6 469'6 -1'4 471'2 12:40P Chart for @KW7K
Jul 17 483'0 486'2 480'6 481'4 -1'4 483'0 12:40P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 437'4 438'2 -3'0 441'2 12:40P Chart for @W7H
May 17 456'4 459'0 452'6 453'4 -2'4 456'0 12:40P Chart for @W7K
Jul 17 469'6 472'6 466'2 466'6 -3'0 469'6 12:40P Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.300 0.200 125.100 12:40P Chart for @GF7H
Apr 17 125.550 126.150 125.175 125.600 0.075 125.525 12:40P Chart for @GF7J
May 17 124.650 125.250 124.425 124.800 0.150 124.650 12:40P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.775 -0.975 67.750 12:40P Chart for @HE7J
May 17 73.200 73.200 72.150 73.025 -0.375 73.400 12:40P Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.575 -0.675 77.250 12:40P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN