Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 06:24P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 06:23P Chart for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 05:40P Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 05:28P Chart for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 05:48P Chart for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -4'6 430'0s 06:02P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'0 -4'4 449'2s 03:09P Chart for @W8H
May 18 467'4 467'4 462'0 463'2 -4'0 463'4s 04:45P Chart for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN