Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'0 367'4 372'2 3'4 368'6 12:08P Chart for @C9Z
Mar 20 384'4 386'2 380'0 384'6 3'2 381'4 12:08P Chart for @C0H
May 20 392'6 394'6 389'0 393'0 2'4 390'4 12:08P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 408'6 398'6 408'0 8'2 399'6 12:08P Chart for @KW9Z
Mar 20 417'2 422'4 413'2 421'6 7'6 414'0 12:08P Chart for @KW0H
May 20 429'0 432'6 423'6 431'6 7'2 424'4 12:08P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'2 4'6 483'4 12:08P Chart for @W9Z
Mar 20 494'2 496'2 488'4 494'6 5'2 489'4 12:08P Chart for @W0H
May 20 497'0 500'4 493'2 499'4 5'4 494'0 12:07P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.550 0.050 136.500 12:07P Chart for @GF9U
Oct 19 134.800 135.475 133.550 134.000 - 0.575 134.575 12:07P Chart for @GF9V
Nov 19 134.075 134.850 132.625 133.200 - 0.825 134.025 12:07P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.800 64.325 -2.150 66.475 12:08P Chart for @HE9V
Dec 19 69.350 69.575 67.125 68.700 68.700 12:08P Chart for @HE9Z
Feb 20 75.325 75.825 74.150 75.050 -0.050 75.100 12:08P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 09/16/19 12:19PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN