Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 03:02P Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02:47P Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 03:03P Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 03:52P Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:45P Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:30P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02:30P Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 01:05P Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02:30P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 03:55P Chart for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 04:12P Chart for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN