Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 373'6 2'4 371'2 11:46A Chart for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 11:46A Chart for @C9K
Jul 19 389'0 391'0 389'0 389'6 2'2 387'4 11:46A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 500'6 494'2 495'2 -0'2 495'4 11:47A Chart for @KW9H
May 19 506'6 512'0 505'6 506'6 0'0 506'6 11:47A Chart for @KW9K
Jul 19 517'0 522'4 516'2 517'2 0'2 517'0 11:47A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'2 1'2 511'0 11:46A Chart for @W9H
May 19 516'6 521'6 516'6 517'6 1'6 516'0 11:46A Chart for @W9K
Jul 19 521'0 526'2 521'0 522'4 2'0 520'4 11:46A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.350 143.450 - 1.300 144.750 11:46A Chart for @GF9F
Mar 19 144.750 144.750 143.250 143.325 - 1.425 144.750 11:47A Chart for @GF9H
Apr 19 145.500 145.500 144.225 144.300 - 1.200 145.500 11:47A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.575 59.750 -2.400 62.150 11:46A Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.475 -2.475 66.950 11:46A Chart for @HE9J
May 19 71.325 71.325 70.000 70.575 -1.400 71.975 11:47A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN