Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100

FOR REFINED FUEL OUTAGES PLEASE CALL  #719-222-1901 

Community Committed
Agriculturally Driven


MVC STORE HOURS


Alamosa Store - M-F 7:00 am - 5:30 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:30 am - 5:30 pm SAT 7:30 a.m. - 12:00 p.m
AMPRIDE C Store M-F 6:00 a.m - 9:00 p.m.   SAT 6:00 a.m. - 8:00 p.m.  SUNDAY 7:00 a.m. - 7:00 p.m.
Farm Store - M-F 7:30 am - 5:30 pm  SAT 7:30 am - 12:00 pm
We're here to help you.

Did you know...
Monte Vista Coop is now on FACEBOOK (Monte Vista Coop) and TWITTER @MonteVistaCoop!  Check us out!

March Poll
 
In 1815 Napoleon was defeated at the Battle of
Elba
Orleans
Waterloo
Helm's Deep
 

Local Cash Bids
Price as of 03/31/15 04:55PM CDT.
Click to view more Cash Bids

Local Conditions
Monte Vista, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 10% Dew Pt: 9oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:24
As reported at ALAMOSA, CO at 3:00 PM
 
Local Radar
Monte Vista, CO
Radar
 
Local Forecast
Monte Vista, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 23°F
Precip: 20%
High: 67°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 25°F
Precip: 0%
View complete Local Weather

GIANT RUBBER WATER TANKS
Call us for information regarding our giant rubber water tanks.

DTN Top Stories

Like a climactic scene from a suspense movie, two of the three characters (corn and wheat) had fallen off the ledge while the third (soybeans) held on by its fingernails. See DTN Ag News. BUSDA Reports Review...

For one of DTN's View farmers, Lane Robinson of Cromwell, Indiana, it was a no go for fieldwork last week as northern Indiana remained cool, with sleet and snow pellets falling on Sunday. See DTN Ag News. 4^View From the Cab...

Low grain prices and early financial problems point to lower world grain yields in 2015. See . FTodd's Take...

Starter fertilizer races 24% higher than a year ago thanks to acid shortage, retailers report. See DTN Ag News. BDTN Retail Fertilizer Trends...

The March 31 Grain Stocks and Prospective Plantings reports have routinely fooled the market and generated large price moves in the past. For wheat and corn, that was the case again Tuesday, while soybeans maintained a more even keel. Expect some foolishness as we enter April and the trade interprets and/or tries to put some spin on the numbers. See DTN Ag News. =^April 1 Comes a Day Early...


Special Delivery
Click Here to place special feed orders.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


What's Happening at your MVC

The Monte Vista Police Department will once again be hosting an Easter Egg Hunt Saturday, April 4 at 10 a.m. at Chapman Park in Monte Vista. Crawling babies through 10-year-olds are welcome and will be divided into age groups for the hunt. Refreshments will follow in the park gazebo. A special thanks goes to the Elks Lodge for donating and coloring the eggs, as well as to Monte Vista Co-op and Dairy Queen and all other donors.

Chick Days at your Monte Vista Coop and Alamosa Branch.  April 3rd and 4th.  We sell everything your chicks need…from start to finish.  10% off all chick supplies, good only during Chick Days.

Looking for a Kubota?  Click here to see our flyer, or call Kent Rodman at 852-5565 for more information.

April 30, 2015 is the date for our 13th Annual Progressive Agriculture Safety Day. This event is for all Valley 3rd graders and letters have gone out to all of the schools. (3rd Grade Teachers)  Please call the Nancy or Denise at the MVC (719)852-5181 for any questions, OR you can go to www.progressiveag.org online to get more information.

Wheat & feed barley contracts are available.  Click here for more information.

The GRAIN DEPARTMENT is accepting any and all barley and wheat at competitive prices.  We have plenty of bin space to accommodate you. You can sell it across the scale or put it into open storage until you are ready to sell it. There will be a storage charge for this. There is a lot of corn out there and that makes the barley price lower than you like it. We want to give you the best price possible. We have a very fast unloading system so you are able to be in and out within 30 minutes, unless there is a line.  You can be paid right away or defer to the next year. Our hours are 8:00 am to 5:00 pm Monday through Friday, all year and 8:00 am to 12:00 pm on Saturday, except through the winter months, November through March. Come in and visit with Mike Boothe at the Main Store or call him at 852-5181. You can also visit Cindy, at the grain elevator on road 3 north at the grain elevator or call her at 852-4046. We look forward to hearing from you. Visit with our fertilizer field men, Tony Serak-580-3494, David Gylling-588-0073, and Lars Worker-580-6206. 

AMPRIDE C-Store.  Hungry?  Personal Pan Pizzas or Hamburger $3.99. 4 piece chicken strip basket includes a drink and fries $7.99.

BROADWAY SERVICE  -    When was the last time you checked the oil on your car?  When was your last oil change?  We can help!  Call and schedule an oil change today. 


The MVC CAR CARE CENTER  is  currently running an oil change special.  5 quarts conventional oil, oil filter and a 20 point checklist all for $39.95.  Call today to schedule an appointment!  852-7966

 

Monte Vista Cooperative
Community Committed...Agriculturally Driven

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 01:30P Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 01:30P Chart for W5N Options for W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K Options for LH5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -18'0 573'0s 01:30P Chart for KW5U Options for KW5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 01:30P Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 01:30P Chart for C5U Options for C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 01:18P Chart for FC5J Options for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 01:18P Chart for FC5K Options for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 01:18P Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Call Cindy or Tony at 852-4046 or Lars at 754-3463
When you're ready to plant alfalfa, grass, or specialty crops call Cindy or Tony at 852-4046 or Lars at 754-3463.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Monte Vista Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN