Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:31P Chart for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 394'6 387'0 394'2 7'0 393'2s 05:15P Chart for @KW9U
Dec 19 402'0 406'6 401'0 404'6 3'6 404'2s 05:10P Chart for @KW9Z
Mar 20 415'6 420'6 415'0 418'6 3'0 418'2s 04:58P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Chart for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 05:31P Chart for @W9Z
Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P Chart for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Chart for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

coop video

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN