Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 362'2 363'4 1'4 362'0 07:13P Chart for @C8U
Dec 18 377'2 378'2 376'6 378'0 1'4 376'4 07:13P Chart for @C8Z
Mar 19 389'2 390'0 388'6 390'0 1'4 388'4 07:13P Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 545'2 545'2 -2'0 547'2 07:13P Chart for @KW8U
Dec 18 579'0 579'0 572'6 573'4 -1'2 574'6 07:13P Chart for @KW8Z
Mar 19 599'0 599'6 597'0 597'2 -1'6 599'0 07:13P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 540'0 540'2 -2'0 542'2 07:13P Chart for @W8U
Dec 18 564'6 564'6 560'6 561'0 -1'4 562'4 07:13P Chart for @W8Z
Mar 19 587'0 587'2 584'0 584'0 -1'2 585'2 07:13P Chart for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 04:09P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN