Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'4 -0'6 361'2 07:38A Chart for @C8Z
Mar 19 372'2 373'4 371'4 371'6 -0'4 372'2 07:38A Chart for @C9H
May 19 380'0 381'0 379'2 379'2 -0'6 380'0 07:38A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 470'6 472'0 -1'0 473'0 07:37A Chart for @KW8Z
Mar 19 497'2 499'6 494'2 495'6 -1'4 497'2 07:37A Chart for @KW9H
May 19 509'0 511'0 506'2 507'2 -1'6 509'0 07:37A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 499'2 500'6 0'0 500'6 07:38A Chart for @W8Z
Mar 19 508'0 512'0 506'4 508'0 -0'4 508'4 07:38A Chart for @W9H
May 19 515'4 518'2 513'0 514'4 -0'6 515'2 07:37A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 06:00A Chart for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 06:01A Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 06:01A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 07:31A Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 07:36A Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 07:37A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN