Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 373'4 1'4 374'2s 01:30P Chart for @C7U
Dec 17 387'2 390'4 386'2 386'6 1'6 387'6s 01:30P Chart for @C7Z
Mar 18 398'6 402'0 398'0 398'2 1'4 399'2s 01:30P Chart for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 484'4 475'4 481'0 5'4 481'0s 01:30P Chart for @KW7U
Dec 17 502'4 511'4 502'4 507'4 5'4 508'0s 01:30P Chart for @KW7Z
Mar 18 520'0 529'4 520'0 525'4 5'4 525'6s 01:21P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 485'4 477'4 479'2 2'0 479'6s 01:30P Chart for @W7U
Dec 17 503'0 510'4 502'4 504'4 2'0 504'6s 01:30P Chart for @W7Z
Mar 18 524'2 531'0 524'0 524'6 1'2 525'2s 01:30P Chart for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 01:05P Chart for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 01:05P Chart for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 01:05P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 01:05P Chart for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 01:05P Chart for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 01:05P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN