Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'4 350'2 -7'0 357'2 12:35P Chart for @C8N
Sep 18 367'6 368'4 358'4 359'0 -7'4 366'4 12:35P Chart for @C8U
Dec 18 379'0 380'2 370'4 370'6 -7'2 378'0 12:35P Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 469'0 470'4 -18'2 488'6 12:34P Chart for @KW8N
Sep 18 503'4 504'0 486'2 488'2 -17'2 505'4 12:33P Chart for @KW8U
Dec 18 521'2 527'0 510'4 512'2 -16'4 528'6 12:33P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'6 -13'4 491'2 12:34P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'2 -13'0 504'2 12:34P Chart for @W8U
Dec 18 518'6 521'0 505'4 509'2 -12'2 521'4 12:34P Chart for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.125 145.225 - 3.975 149.200 12:35P Chart for @GF8Q
Sep 18 148.150 148.575 145.750 145.875 - 3.950 149.825 12:35P Chart for @GF8U
Oct 18 147.825 148.250 145.575 145.650 - 3.825 149.475 12:35P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.200 79.300 78.000 78.475 -1.350 79.825 12:34P Chart for @HE8N
Aug 18 75.000 75.000 73.275 73.775 -1.600 75.375 12:35P Chart for @HE8Q
Oct 18 60.850 60.875 59.750 60.275 -1.025 61.300 12:34P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN