Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100

FOR REFINED FUEL OUTAGES PLEASE CALL  #719-222-1901 

Community Committed
Agriculturally Driven


MVC STORE HOURS


Alamosa Store - M-F 7:00 am - 5:30 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:30 am - 5:30 pm SAT 7:30 a.m. - 12:00 p.m
AMPRIDE C Store M-F 6:00 a.m - 9:00 p.m.   SAT 6:00 a.m. - 8:00 p.m.  SUNDAY 7:00 a.m. - 7:00 p.m.
Farm Store - M-F 7:30 am - 5:00 pm  SAT 7:30 am - 12:00 pm
We're here to help you.

Did you know...
Monte Vista Coop has a FACEBOOK page!  We just posted pictures taken at the SLV County Fair by our own Denise Temple - feel free to "Like" us and check out the photos!  You may find yourself, or your child, or your animals, or your stitchery or your quilting.....  Check us out!
 

November Poll
 
Ham or Turkey?
Ham
Turkey
 

Local Cash Bids
Price as of 11/24/14 12:29AM CST.
Click to view more Cash Bids

Local Conditions
Monte Vista, CO
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 61% Dew Pt: 2oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 4:47
As reported at ALAMOSA, CO at 11:00 PM
 
Local Radar
Monte Vista, CO
Radar
 
Local Forecast
Monte Vista, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 4°F
Precip: 0%
High: 36°F
Low: -1°F
Precip: 0%
High: 46°F
Low: 12°F
Precip: 0%
High: 50°F
Low: 14°F
Precip: 0%
High: 49°F
Low: 14°F
Precip: 0%
View complete Local Weather

GIANT RUBBER WATER TANKS
Call us for information regarding our giant rubber water tanks.

DTN Top Stories

The bin doors are closing on this year's corn crop and probably won't open again until spring. DTN Senior Analyst Darin Newsom explains some of the things farmers should be watching for in the meantime. See DTN Ag News. :^Bin Doors Slam Shut on Corn...

Though President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs. See DTN Ag News. BImmigration Order Shortfalls...

Next week is Thanksgiving, a day meant for enjoying different takes on turkey before we turn our attention to more pressing matters. See DTN Ag News. BNewsom on the Market...

About one year after the U.S. Environmental Protection Agency released a proposed Renewable Fuel Standard that would slash mandated biofuel blending by some 3 billion gallons, the agency announced Friday that the 2014 numbers won't come until next year. See DTN Ag News. BRFS Runaround...

Analyze your 2015 profit challenges, refine your risk management skills and get to know your global competition. DTN's annual Ag Summit will focus on reassessing your farm's strengths, weaknesses, opportunities and threats in the post-$7 corn era. See . FDTN Ag Summit ...


Special Delivery
Click Here to place special feed orders.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


What's Happening at your MVC
BE SURE TO CHECK OUT OUR SPECIALS UNDER THE MONTHLY SPECIALS TAB!

 
Wheat & feed barley contracts are available.  click here for more information.
 
The GRAIN DEPARTMENT is accepting any and all barley and wheat at competitive prices.  We have plenty of bin space to accommodate you. You can sell it across the scale or put it into open storage until you are ready to sell it. There will be a storage charge for this. There is a lot of corn out there and that makes the barley price lower than you like it. We want to give you the best price possible. We have a very fast unloading system so you are able to be in and out within 30 minutes, unless there is a line.  You can be paid right away or defer to the next year. Our hours are 8:00 am to 5:00 pm Monday through Friday, all year and 8:00 am to 12:00 pm on Saturday, except through the winter months, November through March. Come in and visit with Mike Boothe at the Main Store or call him at 852-5181. You can also visit Cindy, at the grain elevator on road 3 north at the grain elevator or call her at 852-4046. We look forward to hearing from you. Visit with our fertilizer field men, Tony Serak-580-3494, David Gylling-588-0073, and Lars Worker-580-6206. 

To access the AgroEngineering Aphid and Pan trap Reports,  Click on "LINKS" then "AG and Equipment" and finally on "Agro Engineering" Link 

Wake Up! with an order of bisquits and gravey from the AMPRIDE C-Store.  $3.69 per order and Monica says the gravey is soooooo good!  We are also offering 3 new lunch specials.  First is the Bam-Bam Burger ($7.99): a double patty with pepper jack cheese, bacon, jalepenos, lettuce and tomato and our secret Bam-Bam sauce, the second special is The Valley Burger ($6.99) which is a single patty deep fried in a tortilla (who doesn't love anyhing deep fried?)  and finally we have the Black &Blue ($6.99) burger with a single patty and blue cheese.  These 3 specials include an order of fries and a 32 oz drink.   

BROADWAY SERVICE  -   Time flies when you're having fun, and winter is only a couple months away!  Stop by and visit with Orlando about having your car winterized.  While you're here we can check your tires and make sure you are prepared for the winter months ahead! 


The MVC CAR CARE CENTER  is  currently running an oil change special.  5 quarts conventional oil, oil filter and a 20 point checklist all for $39.95.  Call today to schedule an appointment!  852-7966. 

 

Monte Vista Cooperative
Community Committed...Agriculturally Driven

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Call Cindy or Tony at 852-4046 or Lars at 754-3463
When you're ready to plant alfalfa, grass, or specialty crops call Cindy or Tony at 852-4046 or Lars at 754-3463.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Monte Vista Coop. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN