Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'0 412'0 -7'6 419'6 06:09A Chart for @C5N
Sep 15 421'2 421'2 419'4 420'4 -8'0 428'4 06:10A Chart for @C5U
Dec 15 430'2 430'2 428'2 429'4 -7'6 437'2 06:10A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 563'2 563'2 563'2 563'2 -12'6 576'0 06:07A Chart for @KW5N
Sep 15 582'4 582'4 577'4 578'4 -13'2 591'6 06:10A Chart for @KW5U
Dec 15 601'4 601'4 598'2 598'2 -13'0 611'2 06:10A Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 571'0 571'0 571'0 571'0 -14'6 585'6 06:07A Chart for @W5N
Sep 15 579'6 579'6 575'2 576'0 -14'4 590'4 06:10A Chart for @W5U
Dec 15 587'6 588'4 584'4 585'2 -14'0 599'2 06:10A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 06:01A Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 06:00A Chart for @GF5U
Oct 15 214.700 214.750s 06:01A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/05 Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 06:00A Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/05 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

July Poll
 
Which one is Joseph Heller's anti-war classic from 1961 whose title gave rise to an expression?
Big brother is watching you
Heart of Darkness
Brave New World
Brave New World
Catch 22
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN