Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'4 357'4 -1'6 359'2 09:27P Chart for @C7K
Jul 17 365'4 365'6 364'0 364'2 -1'2 365'4 09:27P Chart for @C7N
Sep 17 372'6 372'6 371'2 371'4 -1'0 372'4 09:27P Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'6 402'0 0'2 401'6 09:28P Chart for @KW7K
Jul 17 414'2 416'0 414'2 414'4 0'2 414'2 09:28P Chart for @KW7N
Sep 17 431'6 432'2 431'2 431'2 0'4 430'6 09:28P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'0 401'0 -1'4 402'4 09:28P Chart for @W7K
Jul 17 419'2 419'6 417'6 417'6 -1'4 419'2 09:28P Chart for @W7N
Sep 17 435'0 435'0 432'6 432'6 -1'4 434'2 09:28P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 08:43P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 08:43P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 08:43P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 08:43P Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 08:43P Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 08:43P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN