Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 04:49A Chart for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 04:49A Chart for @C5Z
Mar 16 385'4 385'4 383'4 384'4 -1'6 386'2 04:49A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 463'0 -0'6 463'6 04:49A Chart for @KW5U
Dec 15 488'0 489'2 485'0 488'6 1'0 487'6 04:49A Chart for @KW5Z
Mar 16 500'2 503'0 498'4 503'0 1'2 501'6 04:49A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 485'0 2'4 482'4 04:48A Chart for @W5U
Dec 15 484'4 488'0 482'2 487'4 2'4 485'0 04:49A Chart for @W5Z
Mar 16 490'0 492'6 487'4 492'0 1'6 490'2 04:49A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 08/31 Chart for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 08/31 Chart for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 08/31 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

August Poll
 
Would you rather have super strength or super intelligence?
Super strength
Super intelligence
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN