Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 386'0 2'0 384'0 11:33A Chart for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:33A Chart for @C9K
Jul 19 398'2 400'4 397'6 400'2 2'0 398'2 11:33A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 516'6 518'2 -3'6 522'0 11:33A Chart for @KW9H
May 19 532'0 534'2 528'4 530'2 -3'2 533'4 11:33A Chart for @KW9K
Jul 19 541'2 544'2 539'2 541'0 -2'6 543'6 11:33A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 533'0 -2'2 535'2 11:33A Chart for @W9H
May 19 540'2 542'4 537'2 540'0 -1'6 541'6 11:33A Chart for @W9K
Jul 19 544'6 548'4 543'4 545'6 -2'0 547'6 11:33A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.825 1.450 145.375 11:33A Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.875 1.550 143.325 11:33A Chart for @GF9H
Apr 19 144.000 145.600 143.600 145.525 1.425 144.100 11:33A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.550 -1.275 63.825 11:33A Chart for @HE9G
Apr 19 68.800 68.875 67.700 68.150 -0.825 68.975 11:33A Chart for @HE9J
May 19 74.250 74.325 73.700 74.000 -0.650 74.650 11:33A Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN