Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:42A Chart for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:41A Chart for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:41A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 563'2 564'0 -29'2 593'2 11:41A Chart for @KW5N
Sep 15 608'0 609'4 579'6 582'4 -27'6 610'2 11:41A Chart for @KW5U
Dec 15 625'2 627'0 598'4 600'6 -27'2 628'0 11:41A Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:42A Chart for @W5N
Sep 15 614'4 615'0 576'0 577'4 -38'2 615'6 11:41A Chart for @W5U
Dec 15 621'0 621'4 584'4 586'0 -36'0 622'0 11:41A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.750 4.025 214.725 11:41A Chart for @GF5Q
Sep 15 212.725 217.450 212.725 217.050 3.650 213.400 11:41A Chart for @GF5U
Oct 15 211.625 215.850 211.500 215.550 3.475 212.075 11:41A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.200 1.000 76.200 11:41A Chart for @HE5N
Aug 15 74.200 75.825 74.200 74.875 0.500 74.375 11:41A Chart for @HE5Q
Oct 15 66.000 66.525 65.100 65.275 -0.725 66.000 11:42A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

June Poll
 
Where is the Euphrates river located?
Paraguay
Saudi Arabia
Poland
Iraq
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN