Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'2 370'6 -0'4 371'2 01:31A Chart for @C9Z
Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 01:30A Chart for @C0H
May 20 390'2 390'4 389'4 389'4 -0'6 390'2 01:30A Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 406'6 -3'0 409'6 01:32A Chart for @KW9Z
Mar 20 423'2 423'2 420'6 420'6 -3'0 423'6 01:32A Chart for @KW0H
May 20 432'0 432'6 430'6 430'6 -3'0 433'6 01:31A Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 485'4 -4'0 489'4 01:32A Chart for @W9Z
Mar 20 495'6 495'6 492'0 492'2 -3'4 495'6 01:32A Chart for @W0H
May 20 500'4 500'4 496'6 496'6 -3'2 500'0 01:32A Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 09/19/19 01:42AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN