Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 03:44P Chart for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 03:41P Chart for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 03:30P Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 459'6 450'2 457'6 7'0 457'6s 02:58P Chart for @KW0N
Sep 20 459'2 467'0 457'2 465'2 6'6 464'6s 01:30P Chart for @KW0U
Dec 20 471'4 479'0 470'0 477'2 6'4 477'0s 02:30P Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 02:35P Chart for @W0N
Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Chart for @W0U
Dec 20 525'4 529'2 522'0 526'2 3'0 526'0s 01:30P Chart for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 06/03/20 04:23PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN