Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'4 330'2 -1'4 331'6 08:24A Chart for @C6Z
Mar 17 341'4 342'2 339'2 339'6 -2'0 341'6 08:24A Chart for @C7H
May 17 348'6 348'6 346'4 347'0 -1'6 348'6 08:19A Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 417'6 418'2 -1'0 419'2 08:24A Chart for @KW6Z
Mar 17 435'6 437'0 434'4 434'6 -1'2 436'0 07:46A Chart for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 07:45A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'2 402'6 -1'2 404'0 08:25A Chart for @W6Z
Mar 17 426'2 427'6 424'6 425'2 -0'6 426'0 07:45A Chart for @W7H
May 17 440'0 440'0 438'2 438'2 -1'2 439'4 07:45A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 08:24A Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 08:25A Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 08:25A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 08:24A Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 08:13A Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 08:01A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN