Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 376'2 370'4 375'4 4'0 371'4 10:35A Chart for @C9K
Jul 19 380'4 385'6 380'2 385'2 4'2 381'0 10:35A Chart for @C9N
Sep 19 387'4 391'6 387'0 391'4 3'4 388'0 10:35A Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 447'2 439'2 445'2 1'2 444'0 10:35A Chart for @KW9K
Jul 19 452'4 455'0 448'0 453'2 1'0 452'2 10:35A Chart for @KW9N
Sep 19 463'6 467'2 459'6 464'4 0'6 463'6 10:35A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 458'0 464'2 -0'4 464'6 10:35A Chart for @W9K
Jul 19 468'6 471'0 463'4 469'2 -0'6 470'0 10:35A Chart for @W9N
Sep 19 477'0 479'2 472'4 478'0 -0'2 478'2 10:35A Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.475 0.225 142.250 10:35A Chart for @GF9H
Apr 19 148.500 150.000 148.400 148.850 0.525 148.325 10:35A Chart for @GF9J
May 19 152.500 153.575 152.300 153.025 0.900 152.125 10:35A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 77.625 74.000 76.575 2.750 73.825 10:35A Chart for @HE9J
May 19 82.150 85.925 82.150 85.000 2.850 82.150 10:35A Chart for @HE9K
Jun 19 90.550 94.750 90.375 93.700 3.450 90.250 10:35A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN