Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 05:42P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 05:01P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 05:00P Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 430'6 426'4 428'6 2'4 429'4s 05:14P Chart for @KW8H
May 18 440'0 444'0 439'6 442'4 2'4 443'0s 04:51P Chart for @KW8K
Jul 18 456'4 460'0 456'0 458'6 2'6 459'2s 04:58P Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 04:51P Chart for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 03:27P Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN