Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 366'0 362'6 364'6 0'2 364'4 11:34A Chart for @C0H
May 20 368'0 369'6 365'6 367'2 -0'6 368'0 11:34A Chart for @C0K
Jul 20 373'0 373'4 370'0 371'4 -1'0 372'4 11:34A Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 442'0 433'0 436'4 -6'6 443'2 11:34A Chart for @KW0H
May 20 451'4 452'0 439'0 444'0 -7'6 451'6 11:34A Chart for @KW0K
Jul 20 460'0 460'0 446'6 451'6 -7'0 458'6 11:34A Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 522'6 -6'4 529'2 11:34A Chart for @W0H
May 20 525'4 526'4 512'4 519'0 -8'4 527'4 11:34A Chart for @W0K
Jul 20 525'2 526'4 514'0 520'0 -9'0 529'0 11:34A Chart for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 133.075 128.725 133.025 0.450 132.575 11:34A Chart for @GF0H
Apr 20 131.325 134.450 130.150 134.200 0.125 134.075 11:34A Chart for @GF0J
May 20 132.550 135.425 131.550 135.250 - 0.300 135.550 11:34A Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.725 62.550 11:34A Chart for @HE0J
May 20 69.350 69.750 68.625 68.625 -1.125 69.750 11:33A Chart for @HE0K
Jun 20 77.750 78.075 76.650 77.025 -1.025 78.050 11:34A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 02/28/20 11:46AM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN