Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'4 -0'6 371'2 12:16P Chart for @C9K
Jul 19 380'6 381'6 378'2 380'2 -0'4 380'6 12:16P Chart for @C9N
Sep 19 387'4 388'4 385'2 387'2 -0'2 387'4 12:16P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 442'0 436'0 441'4 5'6 435'6 12:16P Chart for @KW9K
Jul 19 443'0 450'2 443'0 449'2 4'2 445'0 12:16P Chart for @KW9N
Sep 19 458'2 461'6 455'6 460'6 3'6 457'0 12:16P Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 461'4 454'6 461'4 5'0 456'4 12:16P Chart for @W9K
Jul 19 462'4 466'6 461'0 466'6 4'0 462'6 12:16P Chart for @W9N
Sep 19 472'0 475'2 470'2 475'0 3'6 471'2 12:16P Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.150 141.200 141.900 - 0.350 142.250 12:16P Chart for @GF9H
Apr 19 147.500 148.600 147.250 147.825 0.025 147.800 12:16P Chart for @GF9J
May 19 150.350 152.375 150.200 151.750 1.225 150.525 12:16P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.800 70.550 73.700 2.875 70.825 12:16P Chart for @HE9J
May 19 79.000 82.000 79.000 81.800 2.650 79.150 12:15P Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 87.250 12:16P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN