Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 07:45A Chart for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:46A Chart for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 07:45A Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 544'0 -1'6 545'6 07:45A Chart for @KW8U
Dec 18 574'0 576'0 565'0 570'6 -1'6 572'4 07:45A Chart for @KW8Z
Mar 19 596'4 597'0 588'2 593'0 -2'2 595'2 07:45A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'2 -5'4 541'6 08:00A Chart for @W8U
Dec 18 560'6 562'4 553'2 556'6 -4'4 561'2 08:00A Chart for @W8Z
Mar 19 581'6 583'4 575'0 577'4 -5'2 582'6 07:45A Chart for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 07:57A Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 07:44A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:55A Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08:00A Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN