Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'2 0'2 388'0 05:01A Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'2 0'2 400'0 05:01A Chart for @C0H
May 20 406'4 408'0 406'4 407'0 0'2 406'6 05:01A Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 424'4 421'0 422'6 1'4 421'2 05:01A Chart for @KW9Z
Mar 20 435'0 437'4 434'6 436'4 1'6 434'6 05:01A Chart for @KW0H
May 20 444'2 446'4 444'2 445'2 1'2 444'0 05:01A Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 522'4 518'0 519'2 1'2 518'0 05:01A Chart for @W9Z
Mar 20 524'2 528'0 524'0 524'6 0'4 524'2 05:01A Chart for @W0H
May 20 529'4 532'6 529'4 532'4 3'0 529'4 05:01A Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 10/22 Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 10/22 Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 10/22 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 10/23/19 05:12AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN