Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 07:45A Chart for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 07:48A Chart for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 07:45A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 430'0 432'6 3'4 429'2 07:45A Chart for @KW9U
Dec 19 447'4 453'6 447'4 451'4 3'0 448'4 07:45A Chart for @KW9Z
Mar 20 466'4 472'0 466'4 470'0 2'2 467'6 07:45A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 07:45A Chart for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 07:45A Chart for @W9Z
Mar 20 512'6 517'2 512'2 515'4 4'0 511'4 07:45A Chart for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07:50A Chart for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 06:03A Chart for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07:14A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07:53A Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07:52A Chart for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07:45A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN