Annoucements
We will be undergoing a system update Thursday 1/23 - Monday 1/27.

Online payments will not be accepted during this time.




Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 389'0 390'4 -3'2 393'6 08:27A Chart for @C0H
May 20 398'0 398'2 394'2 395'4 -3'0 398'4 08:24A Chart for @C0K
Jul 20 402'6 402'6 399'4 400'4 -2'6 403'2 08:27A Chart for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 487'0 489'4 -2'6 492'2 08:25A Chart for @KW0H
May 20 500'4 500'4 494'6 497'0 -2'6 499'6 08:22A Chart for @KW0K
Jul 20 507'0 507'2 501'4 504'0 -2'6 506'6 08:24A Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 572'2 574'2 -6'2 580'4 08:27A Chart for @W0H
May 20 580'0 580'0 571'0 573'0 -6'0 579'0 08:27A Chart for @W0K
Jul 20 579'6 579'6 570'4 572'6 -6'0 578'6 08:27A Chart for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 08:27A Chart for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 08:27A Chart for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 08:20A Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 08:25A Chart for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 08:26A Chart for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 08:21A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 01/24/20 08:39AM CST.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN