Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 08:57A Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 449'4 441'0 449'0 4'2 449'0s 01/15 Chart for @KW7H
May 17 456'2 461'2 453'0 461'0 4'2 461'0s 08:31A Chart for @KW7K
Jul 17 468'0 473'0 464'4 472'6 4'0 472'6s 01/15 Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 08:41A Chart for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 08:30A Chart for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN