Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'2 357'0 357'6 0'0 357'6 04:03A Chart for @C7K
Jul 17 364'6 366'0 364'4 365'6 0'2 365'4 04:03A Chart for @C7N
Sep 17 372'6 373'2 372'4 373'0 -0'2 373'2 04:03A Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 425'0 423'6 424'6 0'6 424'0 04:03A Chart for @KW7K
Jul 17 437'0 437'6 437'0 437'4 0'4 437'0 04:03A Chart for @KW7N
Sep 17 452'0 452'2 451'4 452'2 0'2 452'0 04:03A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 425'6 423'6 424'6 0'2 424'4 04:03A Chart for @W7K
Jul 17 436'6 438'6 436'6 437'6 0'2 437'4 04:03A Chart for @W7N
Sep 17 451'0 453'6 451'0 453'0 0'4 452'4 04:03A Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 03/28 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN