Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'4 393'0 395'0 0'6 394'2 07:54P Chart for @C9N
Sep 19 402'0 404'0 401'4 403'4 0'6 402'6 07:54P Chart for @C9U
Dec 19 409'4 412'0 409'2 411'4 1'0 410'4 07:52P Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 437'4 432'4 436'4 0'4 436'0 07:54P Chart for @KW9N
Sep 19 442'6 447'0 442'2 446'0 -0'2 446'2 07:53P Chart for @KW9U
Dec 19 463'0 467'2 462'6 467'2 0'4 466'6 07:54P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 479'4 475'2 478'0 -0'6 478'6 07:54P Chart for @W9N
Sep 19 482'4 486'0 482'4 485'2 -0'6 486'0 07:54P Chart for @W9U
Dec 19 495'2 498'4 495'2 497'4 -0'6 498'2 07:54P Chart for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN