Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 05:51A Chart for @C8Z
Mar 19 384'4 386'0 384'0 385'4 0'2 385'2 06:01A Chart for @C9H
May 19 392'0 393'2 391'4 393'2 0'4 392'6 06:01A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 06:00A Chart for @KW8Z
Mar 19 512'0 517'4 510'2 517'0 5'6 511'2 06:00A Chart for @KW9H
May 19 522'2 527'2 521'2 527'2 5'2 522'0 06:00A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 05:58A Chart for @W8Z
Mar 19 527'2 531'2 527'2 531'2 4'6 526'4 06:01A Chart for @W9H
May 19 533'6 536'6 533'0 536'2 4'0 532'2 06:01A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 12/12 Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 06:00A Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 06:00A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN