Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'2 358'4 359'0 0'0 359'0 08:02P Chart for @C7K
Jul 17 366'4 368'0 366'2 367'0 0'2 366'6 08:02P Chart for @C7N
Sep 17 373'4 375'0 373'4 374'0 0'2 373'6 08:02P Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'6 411'6 -0'4 412'2 08:02P Chart for @KW7K
Jul 17 425'4 427'6 424'2 424'2 -1'0 425'2 08:02P Chart for @KW7N
Sep 17 443'2 443'6 441'0 441'0 -0'4 441'4 08:01P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'0 407'0 407'4 -0'2 407'6 08:02P Chart for @W7K
Jul 17 426'0 428'2 425'6 426'2 -0'2 426'4 08:02P Chart for @W7N
Sep 17 440'0 440'6 439'0 439'0 -0'2 439'2 08:02P Chart for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 01:05P Chart for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04:08P Chart for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 02:30P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 02:52P Chart for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 01:05P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN