Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'4 -6'2 430'6 10:49A Chart for @C9U
Dec 19 436'0 437'0 428'0 428'6 -7'0 435'6 10:49A Chart for @C9Z
Mar 20 443'6 445'2 436'2 437'4 -6'4 444'0 10:49A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 435'2 437'4 -2'4 440'0 10:49A Chart for @KW9U
Dec 19 459'4 461'6 455'2 456'4 -3'2 459'6 10:49A Chart for @KW9Z
Mar 20 479'0 480'4 474'4 475'0 -4'2 479'2 10:49A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 497'2 -5'2 502'4 10:49A Chart for @W9U
Dec 19 515'0 515'0 506'2 508'2 -5'2 513'4 10:49A Chart for @W9Z
Mar 20 525'2 526'0 518'0 520'0 -5'2 525'2 10:49A Chart for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.475 139.625 141.250 1.275 139.975 10:50A Chart for @GF9Q
Sep 19 140.350 141.500 139.625 141.225 1.425 139.800 10:50A Chart for @GF9U
Oct 19 140.250 141.650 139.850 141.450 1.425 140.025 10:50A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 82.425 -1.450 83.875 10:49A Chart for @HE9Q
Oct 19 79.500 80.275 78.075 78.300 -0.625 78.925 10:49A Chart for @HE9V
Dec 19 77.175 77.875 76.300 76.550 -0.200 76.750 10:49A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN