Click here to log into your Monte Vista Coop Account
 
WELCOME to YOUR
MVC
 

719-852-5181
EMERGENCY / AFTER HOURS NUMBERS
FOR PROPANE OUTAGES PLEASE CALL PAGER # 719-222-1894
FOR PROPANE SERVICES PLEASE CALL PAGER # 719-222-9100

FOR REFINED FUEL OUTAGES PLEASE CALL  #719-222-1901 

Community Committed
Agriculturally Driven


MVC STORE HOURS


Alamosa Store - M-F 7:00 am - 5:30 pm  SAT 7:00 am - 12:00 pm
Broadway - M-F 7:30 am - 5:30 pm SAT 7:30 a.m. - 12:00 p.m
AMPRIDE C Store M-F 6:00 a.m - 9:00 p.m.   SAT 6:00 a.m. - 8:00 p.m.  SUNDAY 7:00 a.m. - 7:00 p.m.
Farm Store - M-F 7:30 am - 5:30 pm  SAT 7:30 am - 12:00 pm
We're here to help you.

Did you know...
Monte Vista Coop is now on FACEBOOK (Monte Vista Coop) and TWITTER @MonteVistaCoop!  Check us out!

April Poll
 
Where does direct democracy originate?
United States
Rome
Ancient Greece
Russia
 

Local Cash Bids
Price as of 04/28/15 02:45PM CDT.
Click to view more Cash Bids

Local Conditions
Monte Vista, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 29% Dew Pt: 22oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:50
As reported at ALAMOSA, CO at 1:00 PM
 
Local Radar
Monte Vista, CO
Radar
 
Local Forecast
Monte Vista, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 23°F
Precip: 0%
High: 68°F
Low: 27°F
Precip: 0%
High: 73°F
Low: 33°F
Precip: 20%
High: 73°F
Low: 35°F
Precip: 50%
High: 71°F
Low: 36°F
Precip: 37%
View complete Local Weather

GIANT RUBBER WATER TANKS
Call us for information regarding our giant rubber water tanks.

DTN Top Stories

Critics challenge repeat crop insurance claims in the Dakotas and parts of Minnesota. See DTN Ag News. 1^Plugging Prevent Plant Leaks...

Corn and soybeans have been hit by bearish news from three directions in 2015, but are not out yet. See DTN Ag News. BTodd's Take...

Wet weather in northern Indiana and western Nebraska has kept View From the Cab farmers Lane Robinson and Leon Kriesel and Leon's business associate, Mike Beyer, from accomplishing much field work so far this spring. See DTN Ag News. F^View From the Cab...

Chinese law calls for a national ban of poultry imports from any country facing an outbreak of avian influenza. However, the U.S. ag secretary says any ban on imports should only be based on those states where cases have been reported. In the meantime, states in the Midwest that have been hit continue to see mounting cases of H5N2. See DTN Ag News. BVilsack Talks to China on AI...

A U.S. senator is set to announce the introduction of a bill this week that attempts to roll back U.S. Environmental Protection Agency efforts to finalize the waters of the United States rule. See DTN Ag News. C^WOTUS Proposal Coming...


Special Delivery
Click Here to place special feed orders.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


What's Happening at your MVC

BRING ON SPRING!  Click here for deals on getting your yard ready for summer.

The Grain Department is gearing up for seed season. Seed varieties we have available are Paloma Hard White Spring (new), 9229 Red Spring (new), Centennial Soft White Spring, Hockett Barley, and bin run Oats.  We are offering wheat and barley contracts for fall delivery. If you still have some barley and wheat  on hand to sell we will buy it.  Call Cindy for pricing at 852-4046.  We are going to be doing some construction work to replace catwalks and u-troughs to upgrade our facility.  This should be done by harvest time. We will be open through all this and will still be conducting business. Eric Hinton is helping us buy and sell grain. You can call him at 496-6335.

 Looking for a Kubota?  Click here to see our flyer, or call Kent Rodman at 852-5565 for more information.

April 30, 2015 is the date for our 13th Annual Progressive Agriculture Safety Day. This event is for all Valley 3rd graders and letters have gone out to all of the schools. (3rd Grade Teachers)  Please call the Nancy or Denise at the MVC (719)852-5181 for any questions, OR you can go to www.progressiveag.org online to get more information.

Wheat & feed barley contracts are available.  Click here for more information.

The GRAIN DEPARTMENT is accepting any and all barley and wheat at competitive prices.  We have plenty of bin space to accommodate you. You can sell it across the scale or put it into open storage until you are ready to sell it. There will be a storage charge for this. There is a lot of corn out there and that makes the barley price lower than you like it. We want to give you the best price possible. We have a very fast unloading system so you are able to be in and out within 30 minutes, unless there is a line.  You can be paid right away or defer to the next year. Our hours are 8:00 am to 5:00 pm Monday through Friday, all year and 8:00 am to 12:00 pm on Saturday, except through the winter months, November through March. Come in and visit with Mike Boothe at the Main Store or call him at 852-5181. You can also visit Cindy, at the grain elevator on road 3 north at the grain elevator or call her at 852-4046. We look forward to hearing from you. Visit with our fertilizer field men, Tony Serak-580-3494, David Gylling-588-0073, and Lars Worker-580-6206. 

AMPRIDE C-Store.  Hungry?  Personal Pan Pizzas or Hamburger $3.99. 4 piece chicken strip basket includes a drink and fries $7.99.

BROADWAY SERVICE  -    When was the last time you checked the oil on your car?  When was your last oil change?  We can help!  Call and schedule an oil change today. 


The MVC CAR CARE CENTER  is  currently running an oil change special.  5 quarts conventional oil, oil filter and a 20 point checklist all for $39.95.  Call today to schedule an appointment!  852-7966

 

Monte Vista Cooperative
Community Committed...Agriculturally Driven

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 1'2 471'4s 01:30P Chart for W5K Options for W5K
Jul 15 468'4 476'4 468'4 476'4 3'0 476'2s 01:30P Chart for W5N Options for W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 73.850 73.850 73.850 73.850 1.475 73.750s 01:17P Chart for LH5K Options for LH5K
Jun 15 79.850 80.150 79.700 79.850 0.500 79.900s 01:17P Chart for LH5M Options for LH5M
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 6'4 497'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 508'4 7'0 503'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 7'0 513'6s 01:30P Chart for KW5U Options for KW5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'2 359'6 361'0 0'2 361'0s 01:30P Chart for C5K Options for C5K
Jul 15 365'4 367'0 363'0 364'6 -0'2 364'4s 01:30P Chart for C5N Options for C5N
Sep 15 372'0 373'0 372'0 372'0 -0'6 371'6s 01:30P Chart for C5U Options for C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 1.075 215.975s 01:17P Chart for FC5J Options for FC5J
May 15 212.350 212.350 212.325 212.325 0.950 212.350s 01:17P Chart for FC5K Options for FC5K
Aug 15 213.850 213.850 213.825 213.825 0.700 213.875s 01:17P Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Call Cindy or Tony at 852-4046 or Lars at 754-3463
When you're ready to plant alfalfa, grass, or specialty crops call Cindy or Tony at 852-4046 or Lars at 754-3463.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Monte Vista Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN