Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'4 11:58A Chart for @C8H
May 18 355'4 357'0 355'0 355'4 -0'2 355'6 11:58A Chart for @C8K
Jul 18 364'0 365'2 363'2 363'6 -0'4 364'2 11:58A Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'4 418'6 420'0 2'4 417'4 11:58A Chart for @KW8H
May 18 433'0 435'0 431'4 432'4 2'2 430'2 11:59A Chart for @KW8K
Jul 18 447'2 450'6 447'2 448'4 2'2 446'2 11:59A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 11:58A Chart for @W8H
May 18 432'6 435'2 432'0 433'4 2'6 430'6 11:58A Chart for @W8K
Jul 18 446'0 448'4 445'4 446'4 2'4 444'0 11:58A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.225 - 0.525 147.750 11:58A Chart for @GF8F
Mar 18 146.400 146.625 144.300 144.775 - 0.775 145.550 11:58A Chart for @GF8H
Apr 18 146.775 146.925 144.775 145.275 - 0.650 145.925 11:58A Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.525 67.875 -0.650 68.525 11:59A Chart for @HE8G
Apr 18 73.175 73.825 72.075 72.325 -0.475 72.800 11:59A Chart for @HE8J
May 18 78.200 78.900 77.500 77.575 -0.275 77.850 11:59A Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

           

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN