Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 07:26A Chart for @C8Z
Mar 19 372'2 372'4 369'6 371'4 -1'0 372'4 07:26A Chart for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 07:26A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 527'6 -1'2 529'0 07:26A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 550'4 -2'0 552'4 07:26A Chart for @KW9H
May 19 563'2 563'2 559'4 560'4 -4'2 564'6 07:26A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 523'6 -3'2 527'0 07:26A Chart for @W8Z
Mar 19 544'4 544'4 539'0 542'6 -2'6 545'4 07:26A Chart for @W9H
May 19 556'6 556'6 551'4 554'2 -3'0 557'2 07:26A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 06:30A Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 06:01A Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 07:17A Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 06:01A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN