Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:38A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'4 1'4 369'0 06:38A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 06:38A Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 513'4 506'2 510'4 2'0 508'4 06:38A Chart for @KW8U
Dec 18 535'6 538'6 531'6 535'6 2'0 533'6 06:38A Chart for @KW8Z
Mar 19 552'2 556'0 550'0 553'6 2'2 551'4 06:38A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 516'6 0'6 516'0 06:38A Chart for @W8U
Dec 18 535'6 537'4 530'0 534'0 1'0 533'0 06:38A Chart for @W8Z
Mar 19 549'6 553'2 546'0 550'0 1'2 548'6 06:38A Chart for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 06:00A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 06:34A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 06:00A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:30A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN