Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 09:42P Chart for @C9K
Jul 19 355'2 355'4 354'4 355'0 -1'0 356'0 09:42P Chart for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 09:42P Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 406'0 1'4 404'4 09:42P Chart for @KW9K
Jul 19 411'0 413'2 410'6 413'2 1'6 411'4 09:41P Chart for @KW9N
Sep 19 420'4 423'0 420'4 423'0 2'0 421'0 09:41P Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'4 0'2 432'2 09:41P Chart for @W9K
Jul 19 436'6 439'2 436'6 439'0 0'4 438'4 09:41P Chart for @W9N
Sep 19 444'4 446'4 444'4 446'2 0'2 446'0 09:41P Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN