Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'2 371'0 371'2 0'0 371'2 06:47A Chart for @C9K
Jul 19 380'6 381'6 380'2 380'4 -0'2 380'6 06:47A Chart for @C9N
Sep 19 387'4 388'2 387'2 387'2 -0'2 387'4 06:47A Chart for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 442'0 436'0 439'2 3'4 435'6 06:47A Chart for @KW9K
Jul 19 443'0 450'2 443'0 447'6 2'6 445'0 06:46A Chart for @KW9N
Sep 19 458'2 461'6 457'2 459'2 2'2 457'0 06:46A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 459'4 455'2 456'4 0'0 456'4 06:47A Chart for @W9K
Jul 19 462'4 465'2 461'6 462'2 -0'4 462'6 06:47A Chart for @W9N
Sep 19 472'0 473'6 470'6 471'2 0'0 471'2 06:47A Chart for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 06:00A Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 06:30A Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 06:01A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 06:30A Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 06:47A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN