Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 333'2 326'0 331'4 5'2 326'2 11:55A Chart for @C0U
Dec 20 333'6 340'4 333'4 338'6 4'6 334'0 11:55A Chart for @C0Z
Mar 21 344'4 350'6 344'4 349'2 4'6 344'4 11:55A Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 462'6 445'4 446'2 -13'2 459'4 11:55A Chart for @KW0U
Dec 20 471'0 473'6 457'0 457'4 -13'2 470'6 11:55A Chart for @KW0Z
Mar 21 481'2 484'6 468'2 469'2 -12'6 482'0 11:55A Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 535'4 537'2 -13'4 550'6 11:55A Chart for @W0U
Dec 20 553'2 554'4 541'0 542'4 -11'2 553'6 11:55A Chart for @W0Z
Mar 21 557'6 558'4 547'0 548'2 -9'6 558'0 11:55A Chart for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 139.375 142.300 138.925 142.000 2.575 139.425 11:56A Chart for @GF0Q
Sep 20 139.550 142.675 139.125 142.250 2.700 139.550 11:56A Chart for @GF0U
Oct 20 140.425 143.300 140.025 142.975 2.475 140.500 11:56A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 53.775 50.500 52.600 2.450 50.150 11:55A Chart for @HE0Q
Oct 20 49.650 52.075 49.650 51.100 1.675 49.425 11:56A Chart for @HE0V
Dec 20 51.200 53.225 51.200 52.125 1.125 51.000 11:56A Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 07/16/20 12:07PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN