Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 331'4 328'2 330'4 1'4 329'0 10:16A Chart for @C0N
Sep 20 332'6 335'4 332'4 334'4 1'2 333'2 10:16A Chart for @C0U
Dec 20 342'2 344'6 342'0 344'0 1'2 342'6 10:16A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 462'6 463'2 -9'0 472'2 10:16A Chart for @KW0N
Sep 20 480'0 483'0 470'2 470'6 -8'4 479'2 10:16A Chart for @KW0U
Dec 20 492'2 494'4 482'4 482'4 -8'2 490'6 10:16A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 514'2 -9'4 523'6 10:16A Chart for @W0N
Sep 20 530'0 531'2 518'0 518'6 -8'6 527'4 10:16A Chart for @W0U
Dec 20 539'2 540'4 528'2 529'0 -7'6 536'6 10:16A Chart for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 134.475 - 0.250 134.725 10:16A Chart for @GF0Q
Sep 20 136.825 137.125 135.050 136.100 - 0.400 136.500 10:16A Chart for @GF0U
Oct 20 137.500 137.850 135.900 136.750 - 0.525 137.275 10:16A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.825 47.975 -0.450 48.425 10:16A Chart for @HE0M
Jul 20 53.800 54.950 53.400 54.425 0.850 53.575 10:16A Chart for @HE0N
Aug 20 55.875 57.375 55.650 56.975 1.200 55.775 10:16A Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 06/05/20 10:27AM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN