Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 361'2 361'6 -2'2 364'0 09:41A Chart for @C7H
May 17 371'0 372'4 368'4 369'2 -1'4 370'6 09:41A Chart for @C7K
Jul 17 378'4 380'0 376'0 376'6 -1'4 378'2 09:41A Chart for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 443'6 -10'0 453'6 09:41A Chart for @KW7H
May 17 466'0 466'4 455'4 457'4 -9'4 467'0 09:41A Chart for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'2 478'4 09:41A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'6 421'0 -10'2 431'2 09:41A Chart for @W7H
May 17 446'4 447'6 438'2 440'4 -7'4 448'0 09:41A Chart for @W7K
Jul 17 460'6 461'6 452'6 455'0 -7'0 462'0 09:41A Chart for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.975 2.275 121.700 09:41A Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.650 2.100 121.550 09:41A Chart for @GF7J
May 17 121.900 123.475 121.525 123.200 2.125 121.075 09:41A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 68.025 68.575 0.550 68.025 09:41A Chart for @HE7J
May 17 74.200 74.275 73.975 74.175 0.200 73.975 09:41A Chart for @HE7K
Jun 17 77.825 78.200 77.625 77.875 0.050 77.825 09:41A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN