Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 372'0 365'6 371'6 3'2 371'2s 05:28P Chart for @C9Z
Mar 20 379'4 383'2 378'0 383'2 2'4 382'4s 04:58P Chart for @C0H
May 20 387'6 391'0 386'4 391'0 2'0 390'2s 05:07P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 411'0 399'0 410'0 7'4 409'6s 05:24P Chart for @KW9Z
Mar 20 416'4 424'4 413'4 423'4 7'2 423'6s 04:58P Chart for @KW0H
May 20 427'0 433'6 424'0 433'2 6'6 433'6s 04:45P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 492'4 481'6 489'4 5'2 489'4s 05:16P Chart for @W9Z
Mar 20 490'4 498'6 488'6 495'6 5'0 495'6s 04:58P Chart for @W0H
May 20 494'2 502'4 493'2 500'4 4'6 500'0s 04:58P Chart for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages  719-222-1894
    For propane service  719-222-9100
    For refined fuel outages 719-222-1901

   For TBA after-hours service  719-580-6418 or 719-496-6823
 



 
 

           

coop video

Local Cash Bids
Price as of 09/18/19 05:41PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN