2015 Board of Director Candidates

 
Scot Schaefer Alvin Kunugi Dale Adams Brendon Rockey
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 505'4 509'4 -1'6 510'2s 03:03P Chart for @KW5N
Sep 15 522'0 526'6 514'2 519'4 -0'6 520'0s 01:30P Chart for @KW5U
Dec 15 538'2 543'2 531'6 536'4 -0'6 537'2s 01:30P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 03:42P Chart for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 04:07P Chart for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 04:07P Chart for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 04:07P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 04:08P Chart for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 04:08P Chart for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 04:08P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

May Poll
 
Which explorers were among the first to venture into the Northwest Territory?
Orville and Wilbur
Columbus and Magellan
Lewis and Clark
Bonnie and Clyde
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN