Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 02:49P Chart for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Chart for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 02:30P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 01:30P Chart for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 01:30P Chart for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 01:30P Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 02:49P Chart for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 02:40P Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:06P Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 02:30P Chart for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN