Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'2 1'4 366'6s 01:30P Chart for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'2 375'4s 01:30P Chart for @C1H
May 21 377'6 383'0 374'4 380'6 2'2 381'0s 01:30P Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 483'4 469'4 482'2 7'4 482'6s 01:30P Chart for @KW0Z
Mar 21 481'6 493'4 479'6 492'4 7'4 492'6s 01:30P Chart for @KW1H
May 21 491'4 501'0 487'4 500'2 7'2 500'2s 01:30P Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 551'6 537'6 549'6 6'0 550'2s 01:30P Chart for @W0Z
Mar 21 551'4 558'2 545'2 556'6 5'4 557'0s 01:30P Chart for @W1H
May 21 556'2 562'6 550'2 562'2 6'0 562'2s 01:30P Chart for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 01:05P Chart for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 

 

   EMERGENCY NUMBERS

     For propane outages 
       719-222-1894

    For propane service   
         719-222-9100

    For refined fuel outages
      719-222-1901

   For TBA after-hours service 
        719-580-6418 or 719-496-6823

 



 
 

           

coop video

Local Cash Bids
Price as of 09/28/20 02:16PM CDT.
Click to view more Cash Bids

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN