Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'2 361'2 0'0 361'2 05:19A Chart for @C8Z
Mar 19 372'2 373'4 372'0 372'2 0'0 372'2 05:19A Chart for @C9H
May 19 380'0 381'0 379'6 380'0 0'0 380'0 05:19A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 472'0 472'0 -1'0 473'0 05:19A Chart for @KW8Z
Mar 19 497'2 499'6 495'6 495'6 -1'4 497'2 05:19A Chart for @KW9H
May 19 509'0 511'0 508'0 508'0 -1'0 509'0 05:19A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 500'2 500'6 0'0 500'6 05:19A Chart for @W8Z
Mar 19 508'0 512'0 507'6 508'2 -0'2 508'4 05:19A Chart for @W9H
May 19 515'4 518'2 514'2 515'0 -0'2 515'2 05:19A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 11/20 Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 11/20 Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 11/20 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN