Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 0'0 375'4 10:04A Chart for @C9H
May 19 383'4 386'4 383'2 384'4 0'2 384'2 10:04A Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'2 10:04A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 456'4 1'2 455'2 10:04A Chart for @KW9H
May 19 464'4 470'0 462'4 463'6 0'4 463'2 10:04A Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 -0'2 473'4 10:04A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 486'0 -0'4 486'4 10:04A Chart for @W9H
May 19 493'0 497'4 488'6 490'2 -0'6 491'0 10:04A Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 -0'2 493'4 10:04A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.250 0.025 143.225 10:04A Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.500 - 0.025 145.525 10:04A Chart for @GF9J
May 19 146.825 147.300 146.450 146.925 0.050 146.875 10:04A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 56.050 0.100 55.950 10:04A Chart for @HE9J
May 19 65.700 66.275 65.325 65.950 0.150 65.800 10:04A Chart for @HE9K
Jun 19 75.400 76.525 75.300 76.050 0.375 75.675 10:05A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN