Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'6 371'2 372'6 3'0 369'6 09:45P Chart for @C9H
May 19 379'6 381'0 379'4 380'6 2'6 378'0 09:45P Chart for @C9K
Jul 19 387'4 388'6 387'4 388'4 2'4 386'0 09:45P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 464'0 3'2 460'6 09:45P Chart for @KW9H
May 19 470'2 472'6 470'0 472'0 3'6 468'2 09:43P Chart for @KW9K
Jul 19 479'4 482'2 479'4 481'2 3'0 478'2 09:42P Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 492'0 490'0 491'4 1'6 489'6 09:45P Chart for @W9H
May 19 492'2 494'2 492'2 494'0 1'6 492'2 09:43P Chart for @W9K
Jul 19 497'0 498'0 496'4 497'4 1'0 496'4 09:43P Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:40P Chart for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN