Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 06:49P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 06:46P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 06:49P Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 470'0 3'6 469'0s 06:16P Chart for @KW9N
Sep 19 476'6 483'4 471'4 482'0 3'6 482'0s 06:50P Chart for @KW9U
Dec 19 497'2 505'0 493'2 504'2 3'6 503'6s 03:37P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 06:33P Chart for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 06:42P Chart for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 04:58P Chart for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -   Eric Hinton    (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
 


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN