Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'0 0'2 368'6 03:15A Chart for @C5U
Dec 15 378'6 380'0 377'4 378'4 -0'2 378'6 03:15A Chart for @C5Z
Mar 16 389'6 391'0 388'4 389'6 0'0 389'6 03:15A Chart for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 487'2 2'2 485'0 03:15A Chart for @KW5U
Dec 15 505'2 508'0 503'6 506'6 1'6 505'0 03:15A Chart for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 03:15A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 493'0 495'6 2'2 493'4 03:15A Chart for @W5U
Dec 15 501'0 504'2 500'2 502'6 2'4 500'2 03:15A Chart for @W5Z
Mar 16 508'0 511'4 508'0 511'0 3'0 508'0 03:15A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 08/04 Chart for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 08/04 Chart for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 08/04 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

August Poll
 
Would you rather have super strength or super intelligence?
Super strength
Super intelligence
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN