Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'2 364'2 -3'2 367'4 10:13A Chart for @C8Z
Mar 19 378'0 379'6 375'2 375'2 -3'0 378'2 10:13A Chart for @C9H
May 19 385'4 386'6 382'6 383'0 -2'6 385'6 10:13A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 483'0 479'0 481'0 1'0 480'0 10:12A Chart for @KW8Z
Mar 19 502'0 506'2 501'4 504'4 1'2 503'2 10:12A Chart for @KW9H
May 19 515'0 518'2 513'6 516'4 1'0 515'4 10:12A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 505'6 0'2 505'4 10:13A Chart for @W8Z
Mar 19 513'6 516'4 511'6 513'6 -1'0 514'6 10:13A Chart for @W9H
May 19 522'4 524'6 520'2 522'0 -1'0 523'0 10:13A Chart for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.525 146.750 - 1.100 147.850 10:13A Chart for @GF9F
Mar 19 144.400 144.725 143.500 143.750 - 0.800 144.550 10:13A Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.900 145.000 10:13A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.700 57.425 59.200 2.125 57.075 10:13A Chart for @HE8Z
Feb 19 64.200 66.750 64.075 65.850 2.100 63.750 10:13A Chart for @HE9G
Apr 19 69.075 71.375 69.000 70.800 2.050 68.750 10:13A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN