Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 317'0 318'2 -5'2 323'4 12:09P Chart for @C6U
Dec 16 332'0 334'0 325'6 326'6 -5'2 332'0 12:09P Chart for @C6Z
Mar 17 342'0 343'4 335'4 336'6 -5'2 342'0 12:10P Chart for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 390'2 390'2 -15'2 405'4 12:10P Chart for @KW6U
Dec 16 431'4 433'4 417'0 417'0 -15'2 432'2 12:10P Chart for @KW6Z
Mar 17 449'0 449'4 433'2 433'2 -15'2 448'4 12:10P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 383'6 383'6 -17'4 401'2 12:10P Chart for @W6U
Dec 16 422'2 424'4 407'2 407'2 -16'4 423'6 12:10P Chart for @W6Z
Mar 17 446'4 447'4 431'4 431'6 -15'0 446'6 12:10P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.725 139.775 - 2.025 141.800 12:10P Chart for @GF6U
Oct 16 137.450 138.925 135.600 135.600 - 2.500 138.100 12:09P Chart for @GF6V
Nov 16 134.275 135.600 132.375 132.400 - 2.450 134.850 12:10P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 60.800 2.100 58.700 12:09P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.375 1.900 54.475 12:09P Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.825 1.475 59.350 12:09P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN