Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:11A Chart for @C9N
Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:12A Chart for @C9U
Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:11A Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 433'6 424'0 433'0 12'6 420'2 03:11A Chart for @KW9N
Sep 19 435'2 444'0 435'0 443'2 12'2 431'0 03:11A Chart for @KW9U
Dec 19 457'2 464'4 455'4 464'2 12'2 452'0 03:11A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 473'6 468'0 473'2 8'2 465'0 03:11A Chart for @W9N
Sep 19 476'0 480'0 474'4 479'6 8'4 471'2 03:11A Chart for @W9U
Dec 19 488'2 492'6 487'2 492'2 8'0 484'2 03:11A Chart for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN