2015 Board of Director Candidates

 
Scot Schaefer Alvin Kunugi Dale Adams Brendon Rockey
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'2 -0'2 349'4 12:33A Chart for @C5N
Sep 15 355'6 356'4 355'4 355'4 -0'2 355'6 12:33A Chart for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 12:33A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 511'0 511'0 -1'0 512'0 12:33A Chart for @KW5N
Sep 15 522'0 522'0 519'6 520'0 -0'6 520'6 12:15A Chart for @KW5U
Dec 15 538'2 538'2 537'0 537'2 -0'6 538'0 12:15A Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'2 -0'4 487'6 12:33A Chart for @W5N
Sep 15 494'2 494'2 491'4 492'2 -0'4 492'6 12:33A Chart for @W5U
Dec 15 507'4 507'4 505'6 506'4 -0'2 506'6 12:33A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 05/27 Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 05/27 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 05/27 Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 05/27 Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 05/27 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

May Poll
 
Which explorers were among the first to venture into the Northwest Territory?
Orville and Wilbur
Columbus and Magellan
Lewis and Clark
Bonnie and Clyde
 


       

Local Radar
Monte Vista, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN