Local Radar
Colorado
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'6 2'0 370'6 01:17A Chart for @C9H
May 19 380'0 381'2 379'2 381'0 1'4 379'4 01:17A Chart for @C9K
Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 01:17A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 454'6 450'2 454'4 4'4 450'0 01:18A Chart for @KW9H
May 19 458'6 463'0 458'4 462'2 4'2 458'0 01:18A Chart for @KW9K
Jul 19 469'0 473'4 469'0 473'2 4'6 468'4 01:17A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'0 480'2 483'4 2'6 480'6 01:18A Chart for @W9H
May 19 484'2 487'4 483'6 486'6 2'4 484'2 01:18A Chart for @W9K
Jul 19 488'4 491'6 488'2 491'2 3'0 488'2 01:18A Chart for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:17A Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 02/20 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Corporate Offices:    1901 E. Hwy 160,  Monte Vista, CO  81144

CEO   -    Mike Boothe  (719) 852-5181
CFO   -    Judi Neufeld  (719) 852-5181
COO   -   Eric Hinton    (719) 852-5181


EMERGENCY NUMBERS
     For propane outages  #719-222-1894

     For propane service  #719-222-9100
     For refined fuel outages #719-222-1901

Click Here for a Full Contact List

 
 
 
 

             

 



 

 
   
  
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN